$50.86
1.653.35%
At close: -
$50.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price12.15May 08, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price7.1May 08, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask1.1
volume3
Intrest207
Last Price2.65May 13, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.04May 15, 2025
Change
0.0233.33%
Bid-
Ask0.35
volume6
Intrest105
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest31
Strike
50
50
Last Price0.1May 15, 2025
Change
0.4782.46%
Bid0.05
Ask0.2
volume2
Intrest2030
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest812
Strike
52.5
52.5
Last Price2.55May 12, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest266
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3316
Strike
55
55
Last Price3.97May 12, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest148
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
57.5
57.5
Last Price4.62Apr 30, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest1
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price5.8Mar 24, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
62.5
62.5
Last Price12.8Apr 11, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
