$47.82
-0.86-1.77%
At close: Dec 15, 4:00 PM EST
$48.22
0.400.84%
After Hours: 4:22 PM EST
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.11Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price12.6Dec 15, 2025
Change
-
Bid10.8
Ask14.9
volume20
Intrest0
Strike
35
35
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price11.8Nov 20, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price9.1Dec 11, 2025
Change
-0%
Bid5.8
Ask9.9
volume0
Intrest18
Strike
40
40
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Last Price8.95Oct 30, 2025
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest27
Strike
42.5
42.5
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.45
volume4
Intrest982
Last Price4.95Dec 02, 2025
Change
-0%
Bid1.45
Ask3
volume0
Intrest244
Strike
45
45
Last Price0.06Dec 15, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume40
Intrest1467
Last Price0.72Dec 15, 2025
Change
0.8855%
Bid0.7
Ask0.9
volume28
Intrest230
Strike
47.5
47.5
Last Price0.5Dec 15, 2025
Change
0.1542.86%
Bid0.4
Ask0.55
volume124
Intrest2021
Last Price0.06Dec 15, 2025
Change
0.2982.86%
Bid-
Ask0.2
volume72
Intrest1407
Strike
50
50
Last Price3Dec 15, 2025
Change
0.9647.06%
Bid0.2
Ask3
volume16
Intrest2553
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest2287
Strike
52.5
52.5
Last Price4.15Dec 09, 2025
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest376
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest792
Strike
55
55
Last Price4.88Nov 10, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest530
Strike
57.5
57.5
Last Price5.15Nov 13, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
60
60
Last Price9.35Aug 20, 2025
Change
-0%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
65
65
Last Price15May 09, 2025
Change
-0%
Bid15.2
Ask19.4
volume0
Intrest0
