$44.37
0.010.02%
At close: Sep 1, 5:00 PM EST
$44.22
-0.15-0.34%
After Hours: 7:36 PM EST
Sanofi SA Option Chain
SNYNASDAQ
Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.74Jul 08, 2026
Change
-0%
Bid15.3
Ask18.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price14.9Aug 27, 2026
Change
-0%
Bid12.5
Ask16.4
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price10.63Aug 26, 2026
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest8
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price8.11Aug 26, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest19
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest324
Last Price5.64Aug 26, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest384
Strike
40
40
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2481
Last Price2.68Aug 28, 2026
Change
-0%
Bid2
Ask2.6
volume0
Intrest858
Strike
42.5
42.5
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1551
Last Price0.7Sep 01, 2026
Change
-0%
Bid0.5
Ask0.7
volume12
Intrest2621
Strike
45
45
Last Price1.13Sep 01, 2026
Change
0.065.04%
Bid1.05
Ask1.35
volume11
Intrest1564
Last Price0.1Sep 01, 2026
Change
0.0216.67%
Bid0.05
Ask0.25
volume77
Intrest1324
Strike
47.5
47.5
Last Price2.65Aug 18, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest651
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2629
Strike
50
50
Last Price5.3Aug 28, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest54
Last Price0.15Sep 01, 2026
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest473
Strike
52.5
52.5
Last Price8.1Sep 01, 2026
Change
1.319.12%
Bid7.1
Ask9
volume1
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest713
Strike
55
55
Last Price10.3Apr 30, 2026
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
60
60
Last Price16.29Jun 15, 2026
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest0
