TD Synnex Options
View TD Synnex (SNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price81.9Sep 24, 2026
Bid42.6
Ask46
volume0
Intrest1
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price1Nov 05, 2026
Bid-
Ask2.9
volume0
Intrest14
Last Price-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price54.9Sep 24, 2026
Bid19.3
Ask22.3
volume0
Intrest5
Last Price2.25Nov 06, 2026
Bid0.1
Ask2.5
volume4
Intrest840
Last Price-
Bid12
Ask14.8
volume0
Intrest0
Last Price3.7Nov 05, 2026
Bid2.45
Ask5.8
volume0
Intrest697
Last Price12.5Nov 03, 2026
Bid5.7
Ask8.6
volume0
Intrest7
Last Price6.6Nov 05, 2026
Bid7.3
Ask9.6
volume0
Intrest138
Last Price5.9Nov 05, 2026
Bid3.2
Ask4.5
volume0
Intrest21
Last Price15Nov 06, 2026
Bid14
Ask16.3
volume11
Intrest179
Last Price3.08Nov 05, 2026
Bid0.25
Ask4.5
volume0
Intrest32
Last Price22.75Nov 05, 2026
Bid21.4
Ask24.5
volume0
Intrest51
Last Price1.35Nov 06, 2026
Bid-
Ask3.2
volume1
Intrest70
Last Price33.1Nov 05, 2026
Bid30.4
Ask33.5
volume0
Intrest170
Last Price1.55Nov 05, 2026
Bid-
Ask2.35
volume0
Intrest76
Last Price32.37Nov 04, 2026
Bid39.9
Ask43
volume0
Intrest79
Last Price0.35Nov 06, 2026
Bid-
Ask0.95
volume71
Intrest85
Last Price18.75Oct 28, 2026
Bid49.6
Ask52.7
volume0
Intrest135
Last Price0.82Nov 05, 2026
Bid-
Ask1.25
volume0
Intrest81
Last Price35.35Oct 16, 2026
Bid59.5
Ask62
volume0
Intrest0
Last Price2.2Nov 04, 2026
Bid-
Ask2.2
volume0
Intrest121
Last Price35.39Oct 28, 2026
Bid69.5
Ask73.1
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask2.4
volume0
Intrest554
Last Price57.21Sep 24, 2026
Bid79.5
Ask83.1
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid89.5
Ask93.1
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price63.54Sep 29, 2026
Bid99.5
Ask103.1
volume0
Intrest0
Last Price5.51Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid109.5
Ask113.1
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid119.5
Ask123.1
volume0
Intrest0
Last Price4.12Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest18
Last Price92.38Sep 28, 2026
Bid129.5
Ask133.1
volume0
Intrest0
Last Price1.55Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid139.5
Ask143.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149.5
Ask153.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid159.5
Ask163.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid169.5
Ask173.1
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid179.5
Ask183.1
volume0
Intrest0
