$127.60
At close: Jun 23 EDT
$128.34
0.740.58%
Pre-Market: 6:59 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Option Chain
Option chain shows key data for TD Synnex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TD Synnex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price12.03Apr 03, 2025
Change
-0%
Bid35.8
Ask40.5
volume0
Intrest818
Strike
90
90
Last Price0.11Jun 23, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest51
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest4
Last Price28Jun 23, 2025
Change
-0%
Bid26
Ask30.7
volume0
Intrest661
Strike
100
100
Last Price0.38Jun 23, 2025
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest3
Last Price11.9Apr 28, 2025
Change
-0%
Bid21
Ask25.8
volume0
Intrest3
Strike
105
105
Last Price0.58Jun 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price8.8Apr 28, 2025
Change
-0%
Bid16.4
Ask21
volume0
Intrest14
Strike
110
110
Last Price1.1Jun 23, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest15
Last Price14.2Jun 23, 2025
Change
-0%
Bid11.8
Ask16.4
volume0
Intrest820
Strike
115
115
Last Price1.8Jun 23, 2025
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest7
Last Price8.5Jun 23, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest10
Strike
120
120
Last Price3Jun 23, 2025
Change
-0%
Bid2
Ask3.5
volume0
Intrest4
Last Price6.85Jun 23, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest47
Strike
125
125
Last Price4.8Jun 23, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest8
Last Price4.8Jun 23, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest27
Strike
130
130
Last Price6.7Jun 23, 2025
Change
-0%
Bid5.2
Ask8
volume0
Intrest4
Last Price3.1Jun 23, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest37
Strike
135
135
Last Price10Jun 23, 2025
Change
-0%
Bid7
Ask11.3
volume0
Intrest0
Last Price1.8Jun 23, 2025
Change
-0%
Bid1.25
Ask2.75
volume0
Intrest5
Strike
140
140
Last Price13.65Jun 23, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
-0%
Bid0.35
Ask2.1
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
