$218.78
3.501.62%
Last update: Dec 16, 9:56 AM
Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price81.56Dec 11, 2025
Change
-0%
Bid80.75
Ask84.75
volume0
Intrest3
Strike
135
135
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price76.61Dec 11, 2025
Change
-0%
Bid75.75
Ask79.75
volume0
Intrest3
Strike
140
140
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price70.42Dec 11, 2025
Change
-0%
Bid70.75
Ask74.75
volume0
Intrest2
Strike
145
145
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price72.6Dec 09, 2025
Change
-0%
Bid65.75
Ask69.75
volume0
Intrest3
Strike
150
150
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price65.55Dec 12, 2025
Change
-0%
Bid60.75
Ask64.75
volume0
Intrest5
Strike
155
155
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price60.59Dec 12, 2025
Change
-0%
Bid55.75
Ask59.75
volume0
Intrest4
Strike
160
160
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Last Price100.9Dec 03, 2025
Change
-0%
Bid50.75
Ask54.75
volume0
Intrest3
Strike
165
165
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price48Dec 12, 2025
Change
-0%
Bid46.85
Ask49.75
volume0
Intrest2
Strike
170
170
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest58
Last Price42.88Dec 12, 2025
Change
-0%
Bid41
Ask44.75
volume0
Intrest6
Strike
175
175
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price86.47Dec 03, 2025
Change
-0%
Bid35.75
Ask40.85
volume0
Intrest32
Strike
180
180
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Last Price33.1Dec 12, 2025
Change
-0%
Bid32.3
Ask33.5
volume0
Intrest36
Strike
185
185
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest19
Last Price28.28Dec 12, 2025
Change
-0%
Bid26.6
Ask29.5
volume0
Intrest12
Strike
190
190
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest74
Last Price25.5Dec 11, 2025
Change
-0%
Bid20.75
Ask24.6
volume0
Intrest2
Strike
195
195
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price17.35Dec 12, 2025
Change
-0%
Bid17.4
Ask19.5
volume0
Intrest13
Strike
200
200
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest905
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price13.02Dec 12, 2025
Change
-0%
Bid11.1
Ask14.9
volume0
Intrest24
Strike
205
205
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1012
Last Price11.29Dec 12, 2025
Change
-0%
Bid8.65
Ask12
volume0
Intrest31
Strike
207.5
207.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest790
Last Price8.28Dec 12, 2025
Change
-0%
Bid6.75
Ask8.6
volume0
Intrest54
Strike
210
210
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest1489
Last Price5.23Dec 12, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest125
Strike
212.5
212.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest987
Last Price2.09Dec 12, 2025
Change
-0%
Bid2.48
Ask3.3
volume0
Intrest2719
Strike
215
215
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest1093
Last Price0.47Dec 12, 2025
Change
-0%
Bid0.37
Ask0.68
volume0
Intrest1265
Strike
217.5
217.5
Last Price0.12Dec 12, 2025
Change
-0%
Bid0.04
Ask0.2
volume0
Intrest677
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5720
Strike
220
220
Last Price2.23Dec 12, 2025
Change
-0%
Bid2
Ask2.64
volume0
Intrest1378
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest880
Strike
222.5
222.5
Last Price4.94Dec 12, 2025
Change
-0%
Bid4.2
Ask5.15
volume0
Intrest912
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3716
Strike
225
225
Last Price7.21Dec 12, 2025
Change
-0%
Bid6.8
Ask7.65
volume0
Intrest1624
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Strike
227.5
227.5
Last Price9.8Dec 12, 2025
Change
-0%
Bid9.4
Ask10.35
volume0
Intrest387
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2192
Strike
230
230
Last Price12.05Dec 12, 2025
Change
-0%
Bid11.85
Ask13.45
volume0
Intrest222
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2882
Strike
232.5
232.5
Last Price13.85Dec 12, 2025
Change
-0%
Bid12.65
Ask15.05
volume0
Intrest103
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1889
Strike
235
235
Last Price17.3Dec 12, 2025
Change
-0%
Bid15.5
Ask17.45
volume0
Intrest392
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1687
Strike
237.5
237.5
Last Price19.23Dec 12, 2025
Change
-0%
Bid17.95
Ask20.2
volume0
Intrest57
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2280
Strike
240
240
Last Price21.67Dec 12, 2025
Change
-0%
Bid21.55
Ask25
volume0
Intrest141
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest987
Strike
242.5
242.5
Last Price24.57Dec 10, 2025
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest15
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1119
Strike
245
245
Last Price27.72Dec 12, 2025
Change
-0%
Bid25.1
Ask28.65
volume0
Intrest5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1229
Strike
247.5
247.5
Last Price25Dec 11, 2025
Change
-0%
Bid27.35
Ask31.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2604
Strike
250
250
Last Price31Dec 12, 2025
Change
-0%
Bid30.15
Ask33.9
volume0
Intrest13
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1315
Strike
252.5
252.5
Last Price35.57Dec 10, 2025
Change
-0%
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1376
Strike
255
255
Last Price35.7Dec 11, 2025
Change
-0%
Bid34.25
Ask38.9
volume0
Intrest41
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest143
Strike
257.5
257.5
Last Price36.91Dec 11, 2025
Change
-0%
Bid37.65
Ask41.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1842
Strike
260
260
Last Price44Dec 12, 2025
Change
-0%
Bid40.4
Ask43.9
volume0
Intrest65
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Strike
262.5
262.5
Last Price43.35Dec 11, 2025
Change
-0%
Bid42.75
Ask47.5
volume0
Intrest8
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest782
Strike
265
265
Last Price42.6Dec 11, 2025
Change
-0%
Bid44.65
Ask48.45
volume0
Intrest104
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest783
Strike
267.5
267.5
Last Price50.1Dec 11, 2025
Change
-0%
Bid47.75
Ask52.5
volume0
Intrest12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2517
Strike
270
270
Last Price48.05Dec 11, 2025
Change
-0%
Bid49.25
Ask53.9
volume0
Intrest37
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Strike
272.5
272.5
Last Price34.3Dec 04, 2025
Change
-0%
Bid52.75
Ask57.5
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Strike
275
275
Last Price54.35Dec 11, 2025
Change
-0%
Bid54.45
Ask58.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest108
Strike
277.5
277.5
Last Price-
Change
-
Bid55.6
Ask62.5
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest849
Strike
280
280
Last Price52.77Dec 05, 2025
Change
-0%
Bid58.05
Ask65
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
282.5
282.5
Last Price45.1Dec 04, 2025
Change
-0%
Bid60.55
Ask67.5
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest785
Strike
285
285
Last Price45Dec 04, 2025
Change
-0%
Bid63.75
Ask70
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest24
Strike
287.5
287.5
Last Price-
Change
-
Bid66.25
Ask72.5
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest411
Strike
290
290
Last Price-
Change
-
Bid70.25
Ask74.95
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
292.5
292.5
Last Price32.73Dec 03, 2025
Change
-0%
Bid71.25
Ask77.8
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest220
Strike
295
295
Last Price-
Change
-
Bid75.25
Ask80
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest55
Strike
297.5
297.5
Last Price-
Change
-
Bid77.75
Ask82.5
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Strike
300
300
Last Price63.86Dec 04, 2025
Change
-0%
Bid80.25
Ask85
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
302.5
302.5
Last Price-
Change
-
Bid82.75
Ask87.5
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Strike
305
305
Last Price-
Change
-
Bid83.75
Ask90
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest34
Strike
307.5
307.5
Last Price-
Change
-
Bid86.25
Ask92.5
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest945
Strike
310
310
Last Price-
Change
-
Bid88.75
Ask95
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
312.5
312.5
Last Price-
Change
-
Bid91.25
Ask97.5
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
315
315
Last Price-
Change
-
Bid93.75
Ask100
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest74
Strike
317.5
317.5
Last Price-
Change
-
Bid96.25
Ask102.5
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest358
Strike
320
320
Last Price84.2Dec 04, 2025
Change
-0%
Bid98.75
Ask105.3
volume0
Intrest0
Last Price1.05Dec 03, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest18
Strike
322.5
322.5
Last Price-
Change
-
Bid101.25
Ask107.5
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
325
325
Last Price-
Change
-
Bid103.75
Ask110
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest49
Strike
327.5
327.5
Last Price-
Change
-
Bid106.25
Ask112.5
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
330
330
Last Price94.2Dec 04, 2025
Change
-0%
Bid108.75
Ask115
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid111.25
Ask117.5
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest55
Strike
335
335
Last Price-
Change
-
Bid113.75
Ask120
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid118.75
Ask125
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1036
Strike
345
345
Last Price-
Change
-
Bid123.75
Ask130
volume0
Intrest0
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest122
Strike
350
350
Last Price91.75Dec 03, 2025
Change
-0%
Bid128.75
Ask135
volume0
Intrest0
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Strike
355
355
Last Price-
Change
-
Bid133.75
Ask140
volume0
Intrest0
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
360
360
Last Price-
Change
-
Bid138.75
Ask145
volume0
Intrest0
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest160
Strike
365
365
Last Price-
Change
-
Bid145.25
Ask150
volume0
Intrest0
