$172.20
6.664.02%
At close: May 22, 5:00 PM EST
$172.05
-0.15-0.09%
After Hours: May 22, 7:58 PM EST
Snowflake Inc Option Chain
SNOWNYSE
Earnings: Q1 2027 earnings tomorrow on Wed May 27th after the market close
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.98May 15, 2026
Change
-0%
Bid99.75
Ask104.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price83.01May 15, 2026
Change
-0%
Bid94.75
Ask99.7
volume0
Intrest1
Strike
75
75
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price84.07May 20, 2026
Change
-0%
Bid89.75
Ask94.8
volume0
Intrest154
Strike
80
80
Last Price0.09May 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest25
Last Price76.48May 18, 2026
Change
-0%
Bid84.8
Ask89.8
volume0
Intrest1
Strike
85
85
Last Price0.13May 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price71.52May 18, 2026
Change
-0%
Bid79.8
Ask84.8
volume0
Intrest1
Strike
90
90
Last Price0.07May 22, 2026
Change
0.06600%
Bid-
Ask4.8
volume5
Intrest85
Last Price48.75Apr 23, 2026
Change
-0%
Bid74.8
Ask79.8
volume0
Intrest1
Strike
95
95
Last Price0.01May 22, 2026
Change
0.0480%
Bid0.01
Ask0.89
volume25
Intrest67
Last Price50.95May 15, 2026
Change
-0%
Bid69.8
Ask74.8
volume0
Intrest9
Strike
100
100
Last Price0.02May 22, 2026
Change
0.0466.67%
Bid-
Ask0.09
volume4
Intrest134
Last Price-
Change
-
Bid68.8
Ask73.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask71.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price44.28May 13, 2026
Change
-0%
Bid64.8
Ask69.25
volume0
Intrest7
Strike
105
105
Last Price0.04May 22, 2026
Change
0.0342.86%
Bid-
Ask0.17
volume46
Intrest668
Last Price-
Change
-
Bid63.8
Ask68.85
volume0
Intrest0
Strike
106
106
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid62.85
Ask67.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.85
Ask66.85
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.48
volume0
Intrest0
Last Price-
Change
-
Bid60.85
Ask65.85
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price61.98May 22, 2026
Change
16.9937.76%
Bid59.85
Ask64.85
volume1
Intrest9
Strike
110
110
Last Price0.05May 22, 2026
Change
0.1270.59%
Bid0.04
Ask0.06
volume48
Intrest232
Last Price-
Change
-
Bid58.85
Ask63.85
volume0
Intrest0
Strike
111
111
Last Price0.15May 22, 2026
Change
0.017.14%
Bid-
Ask0.15
volume2
Intrest32
Last Price-
Change
-
Bid57.85
Ask62.85
volume0
Intrest0
Strike
112
112
Last Price0.16May 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Last Price-
Change
-
Bid56.85
Ask61.8
volume0
Intrest0
Strike
113
113
Last Price0.08May 22, 2026
Change
-
Bid-
Ask0.11
volume22
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.9
volume0
Intrest0
Strike
114
114
Last Price0.13May 22, 2026
Change
0.4376.79%
Bid-
Ask0.12
volume17
Intrest1
Last Price37.5May 12, 2026
Change
-0%
Bid54.9
Ask59.85
volume0
Intrest25
Strike
115
115
Last Price0.08May 22, 2026
Change
0.155.56%
Bid0.07
Ask0.11
volume280
Intrest511
Last Price-
Change
-
Bid53.9
Ask58.9
volume0
Intrest0
Strike
116
116
Last Price0.4May 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask57.9
volume0
Intrest0
Strike
117
117
Last Price0.29May 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid51.95
Ask56.95
volume0
Intrest0
Strike
118
118
Last Price0.41May 20, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest46
Last Price-
Change
-
Bid50.95
Ask55.95
volume0
Intrest0
Strike
119
119
Last Price0.39May 21, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest19
Last Price55.83May 19, 2026
Change
-0%
Bid49.95
Ask54.15
volume0
Intrest17
Strike
120
120
Last Price0.17May 22, 2026
Change
0.1343.33%
Bid0.15
Ask0.17
volume92
Intrest558
Last Price-
Change
-
Bid49.05
Ask54.15
volume0
Intrest0
Strike
121
121
Last Price0.19May 22, 2026
Change
0.1848.65%
Bid-
Ask0.21
volume11
Intrest4
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
122
122
Last Price0.45May 20, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest8
Last Price-
Change
-
Bid47.05
Ask52
volume0
Intrest0
Strike
123
123
Last Price0.38May 21, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest11
Last Price-
Change
-
Bid46.05
Ask51.05
volume0
Intrest0
Strike
124
124
Last Price0.23May 22, 2026
Change
0.3761.67%
Bid0.16
Ask0.32
volume2
Intrest11
Last Price47.85May 22, 2026
Change
2.414.8%
Bid46.25
Ask48.5
volume1
Intrest536
Strike
125
125
Last Price0.27May 22, 2026
Change
0.2447.06%
Bid0.25
Ask0.38
volume77
Intrest1204
Last Price-
Change
-
Bid44.15
Ask49.05
volume0
Intrest0
Strike
126
126
Last Price0.39May 22, 2026
Change
0.2640%
Bid0.17
Ask0.48
volume9
Intrest41
Last Price-
Change
-
Bid43.15
Ask48.15
volume0
Intrest0
Strike
127
127
Last Price0.33May 22, 2026
Change
0.3853.52%
Bid0.24
Ask0.5
volume24
Intrest35
Last Price-
Change
-
Bid42.2
Ask46.95
volume0
Intrest0
Strike
128
128
Last Price0.37May 22, 2026
Change
0.4856.47%
Bid0.16
Ask0.58
volume34
Intrest16
Last Price-
Change
-
Bid41.25
Ask45.7
volume0
Intrest0
Strike
129
129
Last Price0.41May 22, 2026
Change
0.5657.73%
Bid0.22
Ask0.68
volume245
Intrest11
Last Price42.5May 22, 2026
Change
6.9719.62%
Bid40.3
Ask44.15
volume1
Intrest157
Strike
130
130
Last Price0.51May 22, 2026
Change
0.4144.57%
Bid0.44
Ask0.54
volume537
Intrest513
Last Price-
Change
-
Bid39.4
Ask43.65
volume0
Intrest0
Strike
131
131
Last Price0.56May 22, 2026
Change
0.4544.55%
Bid0.32
Ask0.79
volume29
Intrest18
Last Price41May 19, 2026
Change
-0%
Bid38.4
Ask42.75
volume0
Intrest3
Strike
132
132
Last Price0.59May 22, 2026
Change
0.4945.37%
Bid0.5
Ask0.8
volume19
Intrest150
Last Price32.33May 18, 2026
Change
-0%
Bid37.45
Ask41.6
volume0
Intrest23
Strike
133
133
Last Price0.67May 22, 2026
Change
0.6348.46%
Bid0.6
Ask0.7
volume8
Intrest191
Last Price28.68May 15, 2026
Change
-0%
Bid36.5
Ask40.65
volume0
Intrest11
Strike
134
134
Last Price0.69May 22, 2026
Change
0.6347.73%
Bid0.65
Ask0.79
volume16
Intrest87
Last Price37.77May 22, 2026
Change
6.3720.29%
Bid36.4
Ask39.85
volume10
Intrest154
Strike
135
135
Last Price0.79May 22, 2026
Change
0.7548.7%
Bid0.71
Ask0.85
volume796
Intrest1435
Last Price36.27May 19, 2026
Change
-0%
Bid35.8
Ask39.25
volume0
Intrest2
Strike
136
136
Last Price0.86May 22, 2026
Change
1.1958.05%
Bid0.8
Ask0.91
volume16
Intrest114
Last Price28.42May 21, 2026
Change
-0%
Bid33.75
Ask38.1
volume0
Intrest12
Strike
137
137
Last Price0.94May 22, 2026
Change
0.8848.35%
Bid0.91
Ask1.02
volume76
Intrest69
Last Price30.8May 20, 2026
Change
-0%
Bid32.85
Ask36.95
volume0
Intrest47
Strike
138
138
Last Price1.04May 22, 2026
Change
1.2253.98%
Bid0.97
Ask1.19
volume184
Intrest221
Last Price21.96May 18, 2026
Change
-0%
Bid32
Ask36.5
volume0
Intrest35
Strike
139
139
Last Price1.12May 22, 2026
Change
0.9445.63%
Bid1.09
Ask1.26
volume38
Intrest118
Last Price33.35May 22, 2026
Change
7.3828.42%
Bid32.15
Ask34.55
volume12
Intrest328
Strike
140
140
Last Price1.34May 22, 2026
Change
0.8739.37%
Bid1.23
Ask1.34
volume394
Intrest691
Last Price32.24May 22, 2026
Change
14.7484.23%
Bid31.5
Ask33.55
volume5
Intrest14
Strike
141
141
Last Price1.44May 22, 2026
Change
1.3648.57%
Bid1.33
Ask1.52
volume25
Intrest71
Last Price24.2May 21, 2026
Change
-0%
Bid30.55
Ask33.35
volume0
Intrest9
Strike
142
142
Last Price1.5May 22, 2026
Change
1.1743.82%
Bid1.46
Ask1.65
volume272
Intrest91
Last Price27.55May 20, 2026
Change
-0%
Bid29.95
Ask32.3
volume0
Intrest6
Strike
143
143
Last Price1.66May 22, 2026
Change
1.4947.3%
Bid1.61
Ask1.73
volume37
Intrest53
Last Price22.8May 21, 2026
Change
-0%
Bid28.6
Ask31.55
volume0
Intrest25
Strike
144
144
Last Price1.78May 22, 2026
Change
1.6848.55%
Bid1.71
Ask2.09
volume80
Intrest52
Last Price29.11May 22, 2026
Change
6.9731.48%
Bid27.95
Ask30.05
volume5
Intrest303
Strike
145
145
Last Price2.01May 22, 2026
Change
1.2939.09%
Bid1.92
Ask2.08
volume156
Intrest337
Last Price18.75May 15, 2026
Change
-0%
Bid26.8
Ask29.25
volume0
Intrest2
Strike
146
146
Last Price2.13May 22, 2026
Change
1.8446.35%
Bid2.04
Ask2.23
volume48
Intrest17
Last Price22.25May 21, 2026
Change
-0%
Bid25.75
Ask29.3
volume0
Intrest25
Strike
147
147
Last Price2.29May 22, 2026
Change
1.6642.03%
Bid2.14
Ask2.48
volume71
Intrest105
Last Price30.45May 19, 2026
Change
-0%
Bid25.55
Ask28.35
volume0
Intrest48
Strike
148
148
Last Price2.52May 22, 2026
Change
1.4336.2%
Bid2.45
Ask2.65
volume80
Intrest99
Last Price25.92May 22, 2026
Change
4.1218.9%
Bid25.05
Ask27.4
volume1
Intrest25
Strike
149
149
Last Price2.71May 22, 2026
Change
1.5436.24%
Bid2.68
Ask2.87
volume68
Intrest60
Last Price25.28May 22, 2026
Change
4.924.04%
Bid24.35
Ask26.2
volume79
Intrest773
Strike
150
150
Last Price3May 22, 2026
Change
1.7636.97%
Bid2.91
Ask3.05
volume1125
Intrest365
Last Price23.21May 22, 2026
Change
5.0227.6%
Bid22.45
Ask24.05
volume5
Intrest67
Strike
152.5
152.5
Last Price3.56May 22, 2026
Change
1.7933.46%
Bid3.4
Ask3.8
volume118
Intrest61
Last Price21.76May 22, 2026
Change
5.6134.74%
Bid20.8
Ask22.2
volume23
Intrest1976
Strike
155
155
Last Price4.32May 22, 2026
Change
2.2334.05%
Bid4.2
Ask4.45
volume249
Intrest638
Last Price19.6May 22, 2026
Change
4.8532.88%
Bid18.6
Ask20.5
volume11
Intrest83
Strike
157.5
157.5
Last Price5May 22, 2026
Change
2.634.21%
Bid4.9
Ask5.4
volume48
Intrest247
Last Price18.4May 22, 2026
Change
5.0237.52%
Bid17.65
Ask18.65
volume1094
Intrest1466
Strike
160
160
Last Price6.05May 22, 2026
Change
2.831.64%
Bid5.85
Ask6.2
volume296
Intrest865
Last Price16.6May 22, 2026
Change
4.233.87%
Bid16.15
Ask17.5
volume99
Intrest284
Strike
162.5
162.5
Last Price6.9May 22, 2026
Change
3.231.68%
Bid6.8
Ask7.35
volume121
Intrest125
Last Price15.47May 22, 2026
Change
4.0235.11%
Bid14.85
Ask15.6
volume134
Intrest788
Strike
165
165
Last Price8.15May 22, 2026
Change
3.2528.51%
Bid7.85
Ask8.2
volume147
Intrest183
Last Price14.16May 22, 2026
Change
3.7836.42%
Bid13.5
Ask14.25
volume82
Intrest189
Strike
167.5
167.5
Last Price9.2May 22, 2026
Change
3.6328.29%
Bid9
Ask9.4
volume65
Intrest123
Last Price12.8May 22, 2026
Change
3.3936.03%
Bid12.4
Ask12.95
volume1261
Intrest797
Strike
170
170
Last Price10.38May 22, 2026
Change
3.3724.51%
Bid10.3
Ask10.6
volume70
Intrest87
Last Price11.43May 22, 2026
Change
3.2339.39%
Bid11.25
Ask11.85
volume222
Intrest475
Strike
172.5
172.5
Last Price11.85May 22, 2026
Change
4.326.63%
Bid11.5
Ask12.15
volume80
Intrest29
Last Price10.15May 22, 2026
Change
2.7236.61%
Bid10.2
Ask10.75
volume1904
Intrest981
Strike
175
175
Last Price13.22May 22, 2026
Change
4.5325.52%
Bid13
Ask13.55
volume78
Intrest224
Last Price9.32May 22, 2026
Change
2.7241.21%
Bid9
Ask9.65
volume125
Intrest160
Strike
177.5
177.5
Last Price14.8May 22, 2026
Change
4.724.1%
Bid14.3
Ask15.15
volume9
Intrest8
Last Price8.47May 22, 2026
Change
2.8249.91%
Bid8.45
Ask8.8
volume1463
Intrest1377
Strike
180
180
Last Price16.2May 22, 2026
Change
4.7822.78%
Bid15.85
Ask16.75
volume2
Intrest39
Last Price7.6May 22, 2026
Change
2.7556.7%
Bid7.3
Ask7.85
volume1242
Intrest139
Strike
182.5
182.5
Last Price-
Change
-
Bid17.45
Ask18.3
volume0
Intrest0
Last Price6.9May 22, 2026
Change
2.143.75%
Bid6.55
Ask7.05
volume452
Intrest5412
Strike
185
185
Last Price19.65May 22, 2026
Change
16.9646.33%
Bid19.1
Ask20.25
volume52
Intrest11
Last Price6.35May 22, 2026
Change
2.6270.24%
Bid5.8
Ask6.45
volume76
Intrest61
Strike
187.5
187.5
Last Price-
Change
-
Bid20.85
Ask22
volume0
Intrest0
Last Price5.4May 22, 2026
Change
1.642.11%
Bid5.3
Ask5.6
volume1034
Intrest712
Strike
190
190
Last Price23.4May 22, 2026
Change
16.641.5%
Bid22.6
Ask23.8
volume12
Intrest11
Last Price4.75May 22, 2026
Change
1.2535.71%
Bid4.65
Ask5.1
volume109
Intrest48
Strike
192.5
192.5
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Last Price4.25May 22, 2026
Change
1.449.12%
Bid4.1
Ask4.45
volume212
Intrest307
Strike
195
195
Last Price27May 22, 2026
Change
-
Bid25.9
Ask28.15
volume4
Intrest0
Last Price3.83May 22, 2026
Change
1.245.63%
Bid3.65
Ask4
volume281
Intrest69
Strike
197.5
197.5
Last Price29.3May 22, 2026
Change
-
Bid27.8
Ask30.1
volume10
Intrest0
Last Price3.42May 22, 2026
Change
1.0946.78%
Bid3.3
Ask3.5
volume1248
Intrest6334
Strike
200
200
Last Price31.52May 22, 2026
Change
1.113.65%
Bid30.8
Ask32.25
volume5
Intrest40
Last Price3May 22, 2026
Change
1.0150.75%
Bid2.92
Ask3.1
volume103
Intrest158
Strike
202.5
202.5
Last Price-
Change
-
Bid32.2
Ask36.95
volume0
Intrest0
Last Price2.65May 22, 2026
Change
1.0565.62%
Bid2.58
Ask2.75
volume492
Intrest440
Strike
205
205
Last Price41.39May 20, 2026
Change
-0%
Bid34.05
Ask36.7
volume0
Intrest19
Last Price2.05May 22, 2026
Change
0.8469.42%
Bid1.98
Ask2.15
volume723
Intrest739
Strike
210
210
Last Price-
Change
-
Bid38.55
Ask41.2
volume0
Intrest0
Last Price1.55May 22, 2026
Change
0.6776.14%
Bid1.52
Ask1.67
volume88
Intrest464
Strike
215
215
Last Price70.45Apr 27, 2026
Change
-0%
Bid43.5
Ask45.7
volume0
Intrest0
Last Price1.2May 22, 2026
Change
0.450%
Bid1.2
Ask1.37
volume309
Intrest901
Strike
220
220
Last Price66.7May 07, 2026
Change
-0%
Bid47.15
Ask50.7
volume0
Intrest15
Last Price1May 22, 2026
Change
0.4996.08%
Bid0.93
Ask1.01
volume281
Intrest317
Strike
225
225
Last Price-
Change
-
Bid51.65
Ask56.25
volume0
Intrest0
Last Price0.74May 22, 2026
Change
0.3694.74%
Bid0.67
Ask0.81
volume65
Intrest5
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask61.05
volume0
Intrest0
Last Price0.59May 22, 2026
Change
0.3103.45%
Bid0.53
Ask0.69
volume102
Intrest41
Strike
235
235
Last Price-
Change
-
Bid61.15
Ask65.85
volume0
Intrest0
Last Price0.45May 22, 2026
Change
0.1866.67%
Bid0.25
Ask0.55
volume3
Intrest1
Strike
240
240
Last Price-
Change
-
Bid65.95
Ask70.95
volume0
Intrest0
Last Price0.53May 22, 2026
Change
-
Bid0.21
Ask0.61
volume5
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71
Ask75.85
volume0
Intrest0
Last Price0.34May 22, 2026
Change
-
Bid0.01
Ask0.57
volume148
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.9
Ask81.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask4.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.05
Ask90.85
volume0
Intrest0
Last Price0.19May 22, 2026
Change
0.0535.71%
Bid-
Ask0.48
volume72
Intrest2
Strike
265
265
Last Price-
Change
-
Bid90.95
Ask95.45
volume0
Intrest0
