$28.97
-0.16-0.55%
At close: Aug 28, 5:00 PM EST
$28.89
-0.08-0.28%
After Hours: 8:15 AM EST
Smith & Nephew PLC Option Chain
SNNNYSE
Smith & Nephew Options
View Smith & Nephew (SNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.32Mar 24, 2026
Change
-0%
Bid6.6
Ask11.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.35Aug 28, 2026
Change
0.122.22%
Bid0.1
Ask0.7
volume11
Intrest16
Strike
30
30
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
35
35
Last Price3.9Jul 28, 2026
Change
-0%
Bid3.7
Ask8.5
volume0
Intrest6
Last Price0.19May 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
