$32.27
-0.36-1.09%
Last update: Dec 15, 12:32 PM
Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jul 22, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest2
Strike
25
25
Last Price0.22Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price2.06Nov 20, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
35
35
Last Price5.1Aug 04, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
