$91.38
0.500.55%
At close: -
$92.00
0.620.68%
After Hours: Jun 27, 4:33 PM EDT
Comments
Loading...
StoneX Group (SNEX) ForecastNewsEarnings
StoneX Group (SNEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.9Apr 09, 2025
Change
-0%
Bid15.5
Ask17.2
volume0
Intrest7
Strike
75
75
Last Price0.58Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price10Jun 27, 2025
Change
1.029.26%
Bid9.5
Ask14
volume2
Intrest12
Strike
80
80
Last Price2.25Nov 22, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price3.17Jun 17, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest14
Strike
85
85
Last Price3.97May 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price3.56Jun 27, 2025
Change
1.5678%
Bid2.6
Ask3.5
volume7
Intrest78
Strike
90
90
Last Price5.12Jun 11, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest1
Last Price1.46Jun 27, 2025
Change
0.79117.91%
Bid0.5
Ask1
volume1
Intrest13
Strike
95
95
Last Price1.45Mar 03, 2025
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest0
Last Price4May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price4.6Mar 07, 2025
Change
-0%
Bid11.7
Ask16
volume0
Intrest0
Last Price0.39May 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
110
110
Last Price7.5Mar 10, 2025
Change
-0%
Bid16.8
Ask21
volume0
Intrest0
