$96.24
-1.19-1.22%
At close: Dec 15, 4:00 PM EST
$96.24
N/A
After Hours: 4:07 PM EST
Comments
Loading...
StoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.4Nov 24, 2025
Change
-0%
Bid24.5
Ask29
volume0
Intrest1
Strike
70
70
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.14Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price9.4Nov 25, 2025
Change
-0%
Bid15
Ask19
volume0
Intrest39
Strike
80
80
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price8.2Nov 26, 2025
Change
-0%
Bid9.5
Ask14
volume0
Intrest10
Strike
85
85
Last Price0.47Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.46Dec 12, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest10
Strike
90
90
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.2Dec 11, 2025
Change
-0%
Bid0.45
Ask4.9
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Dec 15, 2025
Change
2.23825.93%
Bid-
Ask1.55
volume1
Intrest51
Strike
100
100
Last Price4.6Nov 26, 2025
Change
-0%
Bid1.5
Ask5.9
volume0
Intrest5
Last Price0.6Nov 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
