$66.81
-2.71-3.9%
At close: Sep 25, 5:00 PM EST
$65.22
-1.59-2.38%
After Hours: Sep 25, 4:48 PM EST
StoneX Group Inc Option Chain
SNEXNASDAQ
StoneX Group Options
View StoneX Group (SNEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price13.6Aug 24, 2026
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest1
Strike
55
55
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Last Price8Sep 25, 2026
Change
-
Bid6.6
Ask8.4
volume1
Intrest0
Strike
60
60
Last Price0.95Sep 25, 2026
Change
0.6171.43%
Bid0.5
Ask0.85
volume1
Intrest44
Last Price4.45Sep 25, 2026
Change
1.4524.58%
Bid1.6
Ask4.5
volume1
Intrest26
Strike
65
65
Last Price1.95Sep 25, 2026
Change
0.052.5%
Bid1.45
Ask3.9
volume11
Intrest45
Last Price1.5Sep 25, 2026
Change
1.0541.18%
Bid1
Ask3.4
volume1
Intrest299
Strike
70
70
Last Price4.6Sep 21, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest18
Last Price0.41Sep 25, 2026
Change
0.5255.91%
Bid0.3
Ask0.5
volume221
Intrest501
Strike
75
75
Last Price8.4Sep 16, 2026
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest1
Last Price0.29Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
80
80
Last Price8.1Aug 03, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest3
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
85
85
Last Price18.6Aug 06, 2026
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
90
90
Last Price3.34Jul 17, 2026
Change
-0%
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.16Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price27.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price3.44Jun 11, 2026
Change
-0%
Bid31.5
Ask35.1
volume0
Intrest0
Last Price9.9Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price2.5Jun 16, 2026
Change
-0%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price9.18Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price4.91Jun 17, 2026
Change
-0%
Bid41.5
Ask45.1
volume0
Intrest0
