$19.29
-0.25-1.28%
At close: Aug 31, 5:00 PM EST
$19.29
N/A
After Hours: 4:05 PM EST
Syndax Pharmaceuticals Inc Option Chain
SNDXNASDAQ
Syndax Pharmaceuticals Options
View Syndax Pharmaceuticals (SNDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.02Aug 31, 2026
Change
0.8317.11%
Bid3.3
Ask5.5
volume7
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.2Jun 23, 2026
Change
-0%
Bid1.45
Ask3.9
volume0
Intrest4
Strike
17
17
Last Price0.57Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price3.3Aug 10, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest2
Strike
18
18
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest125
Last Price0.8Aug 31, 2026
Change
0.433.33%
Bid0.3
Ask1.3
volume3
Intrest17
Strike
19
19
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Last Price0.51Aug 31, 2026
Change
0.012%
Bid0.45
Ask1
volume1
Intrest132
Strike
20
20
Last Price1.1Aug 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1021
Last Price0.35Aug 31, 2026
Change
0.0512.5%
Bid-
Ask1.5
volume3
Intrest11
Strike
21
21
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest402
Strike
22
22
Last Price2.2Aug 27, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest314
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest40
Strike
23
23
Last Price3.2Apr 17, 2026
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest81
Strike
25
25
Last Price5.23Aug 28, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest2
Last Price2.25Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest303
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price1.47Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
27
27
Last Price8.59Jun 17, 2026
Change
-0%
Bid6
Ask9.7
volume0
Intrest2
Last Price1.7Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price1.55Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price1.25Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
31
31
Last Price8Jul 10, 2026
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price1.2Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price14.1Jul 31, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.65May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
