Syndax Pharmaceuticals Inc Option Chain

SNDXNASDAQ

Trade with Public

$12.90

-0.75-5.49%

Last update: Oct 16, 4:23 PM

$12.80

-0.85-6.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Syndax Pharmaceuticals Options

View Syndax Pharmaceuticals (SNDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.2

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask5.3

volume0

Intrest0

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid0.9

Ask4.5

volume0

Intrest0

Strike

Last Price0.45Oct 16, 2026

Change

0.0512.5%

Bid0.25

Ask0.5

volume15

Intrest205

Last Price-

Change

Bid0.2

Ask3.9

volume0

Intrest0

Strike

Last Price0.83Oct 16, 2026

Change

0.1827.69%

Bid0.7

Ask1

volume11

Intrest22

Last Price1.4Oct 16, 2026

Change

0.526.32%

Bid0.8

Ask1.6

volume17

Intrest51

Strike

Last Price1.3Oct 16, 2026

Change

0.444.44%

Bid1.1

Ask1.6

volume4

Intrest5

Last Price1Oct 16, 2026

Change

0.1210.71%

Bid0.6

Ask1.15

volume1

Intrest13

Strike

Last Price-

Change

Bid1.6

Ask2.45

volume0

Intrest0

Last Price3.87Oct 02, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest1

Strike

Last Price2.24Oct 13, 2026

Change

-0%

Bid1.5

Ask4.3

volume0

Intrest11

Last Price-

Change

Bid0.2

Ask0.7

volume0

Intrest0

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask4.8

volume0

Intrest34

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.2

Ask0.45

volume11

Intrest253

Strike

Last Price3.73Oct 13, 2026

Change

-0%

Bid2.25

Ask5.7

volume0

Intrest63

Last Price2.31Oct 05, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest6

Strike

Last Price4.61Oct 13, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest27

Last Price0.29Oct 16, 2026

Change

0.013.33%

Bid0.05

Ask2.45

volume2

Intrest84

Strike

Last Price5.65Oct 14, 2026

Change

-0%

Bid5.6

Ask7.5

volume0

Intrest670

Last Price0.23Oct 15, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest413

Strike

Last Price3.75Sep 18, 2026

Change

-0%

Bid5.1

Ask8.6

volume0

Intrest307

Last Price0.95Oct 08, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest96

Strike

Last Price-

Change

Bid6

Ask9.6

volume0

Intrest0

Last Price0.18Oct 14, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest1034

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest13

Strike

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest417

Strike

Last Price6.5Aug 04, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2656

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

Last Price1.2Aug 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

Last Price-

Change

Bid11

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.5

volume0

Intrest0

Last Price2.26Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest103

Strike

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Last Price2.55Jul 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid14

Ask17.5

volume0

Intrest0

Last Price0.85Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid15

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask19.5

volume0

Intrest0

Options Unusual Options Activity

Syndax Pharmaceuticals Options

View Syndax Pharmaceuticals (SNDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.2

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask5.3

volume0

Intrest0

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid0.9

Ask4.5

volume0

Intrest0

Strike

Last Price0.45Oct 16, 2026

Change

0.0512.5%

Bid0.25

Ask0.5

volume15

Intrest205

Last Price-

Change

Bid0.2

Ask3.9

volume0

Intrest0

Strike

Last Price0.83Oct 16, 2026

Change

0.1827.69%

Bid0.7

Ask1

volume11

Intrest22

Last Price1.4Oct 16, 2026

Change

0.526.32%

Bid0.8

Ask1.6

volume17

Intrest51

Strike

Last Price1.3Oct 16, 2026

Change

0.444.44%

Bid1.1

Ask1.6

volume4

Intrest5

Last Price1Oct 16, 2026

Change

0.1210.71%

Bid0.6

Ask1.15

volume1

Intrest13

Strike

Last Price-

Change

Bid1.6

Ask2.45

volume0

Intrest0

Last Price3.87Oct 02, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest1

Strike

Last Price2.24Oct 13, 2026

Change

-0%

Bid1.5

Ask4.3

volume0

Intrest11

Last Price-

Change

Bid0.2

Ask0.7

volume0

Intrest0

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask4.8

volume0

Intrest34

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.2

Ask0.45

volume11

Intrest253

Strike

Last Price3.73Oct 13, 2026

Change

-0%

Bid2.25

Ask5.7

volume0

Intrest63

Last Price2.31Oct 05, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest6

Strike

Last Price4.61Oct 13, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest27

Last Price0.29Oct 16, 2026

Change

0.013.33%

Bid0.05

Ask2.45

volume2

Intrest84

Strike

Last Price5.65Oct 14, 2026

Change

-0%

Bid5.6

Ask7.5

volume0

Intrest670

Last Price0.23Oct 15, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest413

Strike

Last Price3.75Sep 18, 2026

Change

-0%

Bid5.1

Ask8.6

volume0

Intrest307

Last Price0.95Oct 08, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest96

Strike

Last Price-

Change

Bid6

Ask9.6

volume0

Intrest0

Last Price0.18Oct 14, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest1034

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest13

Strike

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest417

Strike

Last Price6.5Aug 04, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2656

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

Last Price1.2Aug 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

Last Price-

Change

Bid11

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.5

volume0

Intrest0

Last Price2.26Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest103

Strike

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Last Price2.55Jul 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid14

Ask17.5

volume0

Intrest0

Last Price0.85Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid15

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask19.5

volume0

Intrest0