$26.75
-0.01-0.04%
At close: Dec 17, 4:00 PM EST
$26.75
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Schneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Dec 03, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest11
Strike
20
20
Last Price0.18Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price0.69Nov 21, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.3Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.3Dec 11, 2025
Change
-0%
Bid0.5
Ask2.4
volume0
Intrest3
Strike
25
25
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
