$22.74
0.884.03%
At close: -
$22.74
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Schneider National (SNDR) ForecastNewsEarnings
Schneider National (SNDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSchneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price0.05May 02, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume85
Intrest113
Last Price0.94Apr 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
22.5
22.5
Last Price1May 02, 2025
Change
0.6940.83%
Bid-
Ask1.65
volume1
Intrest6
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
25
25
Last Price4.2Apr 21, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
