$37.50
0.040.11%
At close: Aug 28, 5:00 PM EST
$37.50
0.040.11%
Pre-Market: 7:00 AM EST
Sonida Senior Living Inc Option Chain
SNDANYSE
Sonida Senior Living Options
View Sonida Senior Living (SNDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Strike
35
35
Last Price0.57Aug 20, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest5
Last Price1.02Aug 27, 2026
Change
-
Bid0.2
Ask1.95
volume0
Intrest64
Strike
40
40
Last Price1.95Aug 18, 2026
Change
-
Bid1.4
Ask4.3
volume0
Intrest2
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest367
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
