Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.87May 01, 2025
Change
00%
Bid7.2
Ask7.25
volume0
Intrest42
Strike
1
1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price5.77Apr 30, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest118
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.55May 02, 2025
Change
0.183.35%
Bid5.65
Ask5.75
volume1
Intrest182
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.94May 01, 2025
Change
00%
Bid5.2
Ask5.25
volume0
Intrest14
Strike
3
3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price4.1May 02, 2025
Change
0.287.33%
Bid4.15
Ask4.25
volume1
Intrest29
Strike
4
4
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price3.15May 02, 2025
Change
0.3713.31%
Bid3.2
Ask3.25
volume1
Intrest137
Strike
5
5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2562
Last Price2.46May 02, 2025
Change
0.2611.82%
Bid2.7
Ask2.73
volume3
Intrest157
Strike
5.5
5.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2302
Last Price2.16May 02, 2025
Change
0.2110.77%
Bid2.2
Ask2.29
volume7
Intrest289
Strike
6
6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5594
Last Price1.6May 02, 2025
Change
0.1510.34%
Bid1.7
Ask1.73
volume1
Intrest372
Strike
6.5
6.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13977
Last Price1.2May 02, 2025
Change
0.3439.53%
Bid1.2
Ask1.23
volume105
Intrest1087
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest34024
Last Price0.71May 02, 2025
Change
0.3597.22%
Bid0.7
Ask0.74
volume547
Intrest10037
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1647
Intrest41391
Last Price0.22May 02, 2025
Change
0.17340%
Bid0.22
Ask0.24
volume9852
Intrest24922
Strike
8
8
Last Price0.03May 02, 2025
Change
0.1986.36%
Bid0.02
Ask0.03
volume11918
Intrest32099
Last Price0.01May 02, 2025
Change
00%
Bid0.01
Ask0.02
volume2272
Intrest10985
Strike
8.5
8.5
Last Price0.3May 02, 2025
Change
0.3654.55%
Bid0.29
Ask0.31
volume957
Intrest6011
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume258
Intrest12676
Strike
9
9
Last Price0.79May 02, 2025
Change
0.3933.05%
Bid0.77
Ask0.8
volume564
Intrest4216
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest12039
Strike
9.5
9.5
Last Price1.28May 02, 2025
Change
0.3722.42%
Bid1.27
Ask1.3
volume58
Intrest1274
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume425
Intrest27468
Strike
10
10
Last Price2.1May 02, 2025
Change
0.041.87%
Bid1.77
Ask1.8
volume27
Intrest919
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8452
Strike
10.5
10.5
Last Price2.54May 02, 2025
Change
0.083.05%
Bid2.27
Ask2.3
volume32
Intrest447
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest21372
Strike
11
11
Last Price3.05May 02, 2025
Change
00%
Bid2.77
Ask2.8
volume5
Intrest796
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10583
Strike
11.5
11.5
Last Price3.55May 02, 2025
Change
0.154.05%
Bid3.25
Ask3.3
volume5
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7955
Strike
12
12
Last Price4.06Apr 30, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5152
Strike
12.5
12.5
Last Price4.65Apr 30, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9173
Strike
13
13
Last Price4.8Apr 30, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest4
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3046
Strike
13.5
13.5
Last Price4.73Apr 28, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4649
Strike
14
14
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2373
Strike
14.5
14.5
Last Price5.89Apr 28, 2025
Change
00%
Bid6.25
Ask6.3
volume0
Intrest48
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3674
Strike
15
15
Last Price6.95May 01, 2025
Change
00%
Bid6.75
Ask6.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Strike
16
16
Last Price7.99May 01, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
