$7.26
-0.05-0.68%
At close: Dec 15, 4:00 PM EST
$7.23
-0.0292-0.40%
After Hours: 7:59 PM EST
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.32Dec 15, 2025
Change
0.182.77%
Bid6.1
Ask6.8
volume90
Intrest9
Strike
1
1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.27Dec 15, 2025
Change
0.35.39%
Bid5.2
Ask5.45
volume90
Intrest174
Strike
2
2
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.18Dec 15, 2025
Change
0.286.28%
Bid4.05
Ask4.5
volume4
Intrest49
Strike
3
3
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price4.02Dec 15, 2025
Change
0.061.52%
Bid3.55
Ask4.3
volume4
Intrest2
Strike
3.5
3.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.3Dec 15, 2025
Change
0.144.07%
Bid3.15
Ask3.5
volume80
Intrest248
Strike
4
4
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest164
Last Price3.13Dec 15, 2025
Change
0.175.15%
Bid2.56
Ask3.15
volume3
Intrest7
Strike
4.5
4.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.21Dec 15, 2025
Change
0.249.8%
Bid2.17
Ask2.47
volume7
Intrest1679
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest460
Last Price1.78Dec 15, 2025
Change
-
Bid1.48
Ask2.16
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.25Dec 15, 2025
Change
0.1711.97%
Bid1.12
Ask1.52
volume12
Intrest2969
Strike
6
6
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest6754
Last Price0.77Dec 15, 2025
Change
0.6646.15%
Bid0.25
Ask1.33
volume122
Intrest19
Strike
6.5
6.5
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest5324
Last Price0.32Dec 15, 2025
Change
0.0513.51%
Bid0.31
Ask0.34
volume949
Intrest8244
Strike
7
7
Last Price0.06Dec 15, 2025
Change
-0%
Bid0.05
Ask0.06
volume6999
Intrest31045
Last Price0.08Dec 15, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume13185
Intrest3520
Strike
7.5
7.5
Last Price0.31Dec 15, 2025
Change
0.026.9%
Bid0.29
Ask0.32
volume1667
Intrest16223
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume9294
Intrest27652
Strike
8
8
Last Price0.74Dec 15, 2025
Change
0.057.25%
Bid0.7
Ask0.79
volume2198
Intrest11992
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume3024
Intrest8841
Strike
8.5
8.5
Last Price1.19Dec 15, 2025
Change
0.043.48%
Bid1.12
Ask1.31
volume198
Intrest609
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume267
Intrest19232
Strike
9
9
Last Price1.74Dec 15, 2025
Change
0.127.41%
Bid1.61
Ask1.81
volume2725
Intrest4972
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest389
Strike
9.5
9.5
Last Price1.8Dec 11, 2025
Change
-0%
Bid1.79
Ask2.54
volume0
Intrest10
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume27
Intrest102499
Strike
10
10
Last Price2.77Dec 15, 2025
Change
0.249.49%
Bid2.54
Ask2.97
volume32
Intrest592
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.23
volume1
Intrest2
Strike
10.5
10.5
Last Price3.34Dec 15, 2025
Change
0.299.51%
Bid3
Ask3.55
volume2
Intrest5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest5109
Strike
11
11
Last Price3.87Dec 15, 2025
Change
0.7222.86%
Bid3.55
Ask3.8
volume3
Intrest259
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest81
Strike
11.5
11.5
Last Price-
Change
-
Bid3.9
Ask4.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest4869
Strike
12
12
Last Price4.33Dec 12, 2025
Change
-0%
Bid4.55
Ask5.05
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
12.5
12.5
Last Price5.29Dec 15, 2025
Change
-
Bid4.75
Ask5.45
volume2
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7982
Strike
13
13
Last Price5.86Dec 15, 2025
Change
0.213.72%
Bid5.35
Ask6.3
volume1
Intrest1
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2
Strike
13.5
13.5
Last Price6.25Dec 15, 2025
Change
-
Bid5.75
Ask6.9
volume1
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8020
Strike
14
14
Last Price6.2Oct 15, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest5003
Strike
15
15
Last Price7.23Dec 12, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7215
Strike
16
16
Last Price7.91Nov 20, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
