$5.21
-0.03-0.57%
At close: Aug 20, 5:00 PM EST
$5.23
0.01990.38%
After Hours: 7:54 PM EST
Snap Inc Option Chain
SNAPNYSE
Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.68Aug 20, 2026
Change
0.071.47%
Bid4.6
Ask4.85
volume12
Intrest95
Strike
0.5
0.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.21Aug 20, 2026
Change
0.051.17%
Bid4.15
Ask4.3
volume47
Intrest168
Strike
1
1
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.7Aug 20, 2026
Change
0.12.63%
Bid3.55
Ask3.85
volume69
Intrest139
Strike
1.5
1.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price3.2Aug 20, 2026
Change
0.051.54%
Bid3.15
Ask3.3
volume36
Intrest156
Strike
2
2
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price2.64Aug 20, 2026
Change
0.258.65%
Bid2.64
Ask3.1
volume13
Intrest75
Strike
2.5
2.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price2.14Aug 20, 2026
Change
0.094.39%
Bid2.14
Ask2.34
volume10
Intrest37
Strike
3
3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1477
Last Price1.59Aug 20, 2026
Change
0.084.79%
Bid1.6
Ask1.94
volume3
Intrest9
Strike
3.5
3.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest218
Last Price1.12Aug 20, 2026
Change
0.215.15%
Bid1.13
Ask1.43
volume8
Intrest9285
Strike
4
4
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest4076
Last Price0.74Aug 20, 2026
Change
0.068.82%
Bid0.7
Ask0.76
volume271
Intrest3905
Strike
4.5
4.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest11864
Last Price0.24Aug 20, 2026
Change
0.0311.11%
Bid0.2
Ask0.26
volume2120
Intrest14494
Strike
5
5
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume2613
Intrest11923
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume3343
Intrest16193
Strike
5.5
5.5
Last Price0.25Aug 20, 2026
Change
0.027.41%
Bid0.22
Ask0.38
volume251
Intrest6141
