Snap-on Options

View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0540.0

260.0

540.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid107.8

Ask111.2

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.6

Ask101.2

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.1

Ask91.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.3

Ask81.2

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price78.25Sep 16, 2026

Change

-0%

Bid68.4

Ask71.3

volume0

Intrest6

Strike

300

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price71.8Sep 03, 2026

Change

-0%

Bid57.9

Ask61.3

volume0

Intrest3

Strike

310

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask51.3

volume0

Intrest0

Strike

320

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Last Price-

Change

Bid38.9

Ask41.4

volume0

Intrest0

Strike

330

Last Price0.45Sep 30, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid28.9

Ask31.6

volume0

Intrest0

Strike

340

Last Price0.45Oct 06, 2026

Change

0.1866.67%

Bid-

Ask1.6

volume1

Intrest14

Last Price17.6Sep 30, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest1

Strike

350

Last Price0.08Oct 06, 2026

Change

1.7295.56%

Bid0.05

Ask1.5

volume3

Intrest25

Last Price10.7Sep 30, 2026

Change

-0%

Bid10.4

Ask13.3

volume0

Intrest14

Strike

360

Last Price1.65Oct 06, 2026

Change

0.419.51%

Bid0.8

Ask3

volume9

Intrest76

Last Price4.75Oct 06, 2026

Change

0.458.65%

Bid3.6

Ask5.8

volume10

Intrest784

Strike

370

Last Price5.17Oct 06, 2026

Change

1.1227.65%

Bid3.9

Ask6.2

volume1

Intrest157

Last Price1.55Oct 06, 2026

Change

0.324%

Bid0.45

Ask2.8

volume2

Intrest39

Strike

380

Last Price10Oct 06, 2026

Change

7.0941.49%

Bid10.2

Ask12.7

volume1

Intrest10

Last Price1.54Oct 02, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest30

Strike

390

Last Price21.3Sep 24, 2026

Change

-0%

Bid19.4

Ask22.1

volume0

Intrest3

Last Price1.11Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest43

Strike

400

Last Price-

Change

Bid29.2

Ask32.4

volume0

Intrest0

Last Price1.12Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Strike

410

Last Price22.38Aug 21, 2026

Change

-0%

Bid39.2

Ask41.8

volume0

Intrest0

Last Price1.3Aug 31, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

420

Last Price-

Change

Bid49.2

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

430

Last Price-

Change

Bid59.2

Ask62.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid69.2

Ask72.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid79.2

Ask81.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid89.2

Ask92.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid99.2

Ask102.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid109.2

Ask112.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid119.2

Ask121.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid129.2

Ask131.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

510

Last Price-

Change

Bid139.2

Ask142.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

520

Last Price-

Change

Bid149.2

Ask152.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

530

Last Price-

Change

Bid159.2

Ask162.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

540

Last Price-

Change

Bid169.2

Ask171.9

volume0

Intrest0

Snap-on Inc Option Chain

Snap-on Options