$351.95
1.120.32%
At close: Dec 15, 4:00 PM EST
$351.95
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid175.6
Ask178.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask173.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.5Jul 17, 2025
Change
-0%
Bid165.2
Ask168.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.3May 02, 2025
Change
-0%
Bid160.6
Ask163.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Oct 16, 2025
Change
-0%
Bid155.3
Ask159.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask153.5
volume0
Intrest0
Strike
200
200
Last Price2.13Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid140.6
Ask143.7
volume0
Intrest0
Strike
210
210
Last Price1.2May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid130.2
Ask134.1
volume0
Intrest0
Strike
220
220
Last Price1.25May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price83.8Apr 23, 2025
Change
-0%
Bid120.6
Ask123.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Strike
240
240
Last Price0.84Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price93.23Nov 07, 2025
Change
-0%
Bid100.6
Ask103.7
volume0
Intrest0
Strike
250
250
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price51Apr 22, 2025
Change
-0%
Bid90.3
Ask93.7
volume0
Intrest0
Strike
260
260
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Strike
270
270
Last Price2.3Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
280
280
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price44.5Nov 21, 2025
Change
-0%
Bid60.7
Ask63.7
volume0
Intrest10
Strike
290
290
Last Price1.3Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price32.2Nov 20, 2025
Change
-0%
Bid50.3
Ask53.8
volume0
Intrest0
Strike
300
300
Last Price0.38Dec 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price28.46Jul 03, 2025
Change
-0%
Bid40.7
Ask43.8
volume0
Intrest5
Strike
310
310
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price19.85Oct 31, 2025
Change
-0%
Bid30.7
Ask33.8
volume0
Intrest13
Strike
320
320
Last Price2.42Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price21.15Dec 04, 2025
Change
-0%
Bid20.8
Ask23.9
volume0
Intrest21
Strike
330
330
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price12.8Dec 15, 2025
Change
2.214.67%
Bid11.6
Ask14.3
volume2
Intrest19
Strike
340
340
Last Price2.2Dec 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price4.55Dec 15, 2025
Change
0.5410.61%
Bid2.95
Ask5.5
volume2
Intrest48
Strike
350
350
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price2.4Dec 08, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest34
Strike
360
360
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price1.09Oct 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price1.25Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price2.2May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price1.4Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price1Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid86.5
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid106.5
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid125.9
Ask129.6
volume0
Intrest0
