$364.67
-2.41-0.66%
Last update: Sep 30, 2:11 PM
Snap-on Inc Option Chain
SNANYSE
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103.7
Ask107.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.25Sep 16, 2026
Change
-0%
Bid63.9
Ask67.4
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price71.8Sep 03, 2026
Change
-0%
Bid54
Ask57.6
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Strike
320
320
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
330
330
Last Price0.95Sep 30, 2026
Change
0.324%
Bid0.05
Ask3
volume1
Intrest2
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
340
340
Last Price1.95Sep 29, 2026
Change
-0%
Bid0.15
Ask3.7
volume0
Intrest9
Last Price17.6Sep 30, 2026
Change
-
Bid16.4
Ask19.5
volume1
Intrest0
Strike
350
350
Last Price2.91Sep 29, 2026
Change
-0%
Bid1.25
Ask4.1
volume0
Intrest21
Last Price10.7Sep 30, 2026
Change
-
Bid8.8
Ask11.5
volume14
Intrest0
Strike
360
360
Last Price4.87Sep 30, 2026
Change
0.8414.71%
Bid3.8
Ask6.3
volume48
Intrest32
Last Price3.6Sep 30, 2026
Change
7.0666.23%
Bid2.9
Ask5.7
volume774
Intrest33
Strike
370
370
Last Price8.96Sep 30, 2026
Change
0.161.82%
Bid8.5
Ask10.8
volume158
Intrest27
Last Price2.5Sep 30, 2026
Change
1.334.21%
Bid1.1
Ask3.6
volume15
Intrest19
Strike
380
380
Last Price17.09Sep 30, 2026
Change
4.1932.48%
Bid15.4
Ask18
volume2
Intrest10
Last Price1Sep 30, 2026
Change
1.356.52%
Bid0.15
Ask2.9
volume31
Intrest27
Strike
390
390
Last Price21.3Sep 24, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest4
Last Price1.05Sep 29, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest43
Strike
400
400
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price1.12Sep 30, 2026
Change
0.62124%
Bid-
Ask2.35
volume2
Intrest10
Strike
410
410
Last Price22.38Aug 21, 2026
Change
-0%
Bid43.8
Ask47
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid63.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.6
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.6
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.6
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123.6
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.6
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid143.6
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid153.6
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid163.6
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid173.6
Ask177
volume0
Intrest0
