$314.66
3.241.04%
At close: -
$314.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.9
Ask121
volume0
Intrest0
Strike
195
195
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price109Apr 23, 2025
Change
00%
Bid113
Ask116
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask95.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid72.8
Ask76.1
volume0
Intrest0
Strike
240
240
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price59.5Apr 23, 2025
Change
00%
Bid63.1
Ask66.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price43.8Apr 22, 2025
Change
00%
Bid53
Ask56
volume0
Intrest1
Strike
260
260
Last Price0.24Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Strike
270
270
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price41Apr 07, 2025
Change
00%
Bid33.2
Ask36.2
volume0
Intrest2
Strike
280
280
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price28May 02, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest15
Strike
290
290
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price13.65Apr 28, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest10
Strike
300
300
Last Price1.4May 05, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest53
Last Price7.41May 07, 2025
Change
0.293.77%
Bid6.6
Ask8.8
volume2
Intrest18
Strike
310
310
Last Price4.32May 06, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest25
Last Price3.32May 07, 2025
Change
1.5832.24%
Bid2.45
Ask3.8
volume4
Intrest66
Strike
320
320
Last Price10May 06, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest13
Last Price0.2May 05, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest26
Strike
330
330
Last Price23.5Apr 30, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest58
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
340
340
Last Price31.6Apr 24, 2025
Change
00%
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
0.0550%
Bid-
Ask1.35
volume12
Intrest36
Strike
350
350
Last Price46.9Apr 23, 2025
Change
00%
Bid34.1
Ask37.4
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
360
360
Last Price52.25Apr 25, 2025
Change
00%
Bid44.9
Ask47.5
volume0
Intrest0
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price62.25Apr 25, 2025
Change
00%
Bid54.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price72.34Apr 25, 2025
Change
00%
Bid64.2
Ask67.4
volume0
Intrest0
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
390
390
Last Price82.48Apr 25, 2025
Change
00%
Bid74.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price60.5Apr 15, 2025
Change
00%
Bid84.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price103.3Apr 25, 2025
Change
00%
Bid94.2
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price112.48Apr 25, 2025
Change
00%
Bid103.8
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
430
430
Last Price124.4Apr 23, 2025
Change
00%
Bid114.2
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price133.1Apr 25, 2025
Change
00%
Bid124.2
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price142.35Apr 25, 2025
Change
00%
Bid134.2
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
460
460
Last Price152.23Apr 25, 2025
Change
00%
Bid144.2
Ask147.5
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
470
470
Last Price162.24Apr 25, 2025
Change
00%
Bid154.3
Ask157.5
volume0
Intrest0
