SPY772.76+0.41%QQQ753.91+0.58%BTC/USD85,515.44−1.15%DIA510.26−0.16%GLD380.20+0.02%TLT77.00−0.62%

SharkNinja Inc Option Chain

SNNYSE

Trade with Public

Trade with Public

$184.60

2.031.11%

Last update: Oct 5, 10:59 AM

$182.57

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

SharkNinja Options - Benzinga

Options Unusual Options Activity

SharkNinja Options

View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.90

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0270.0

130.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price31.9Sep 11, 2026

Change

-0%

Bid52.9

Ask55.9

volume0

Intrest5

Strike

130

130

Last Price0.85Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Last Price-

Change

-

Bid47.5

Ask50.1

volume0

Intrest0

Strike

135

135

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price42.3Sep 28, 2026

Change

-0%

Bid43.1

Ask45.8

volume0

Intrest2

Strike

140

140

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price34.93Sep 28, 2026

Change

-0%

Bid38.3

Ask41

volume0

Intrest30

Strike

145

145

Last Price0.59Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest165

Last Price24Sep 22, 2026

Change

-0%

Bid33.2

Ask36.1

volume0

Intrest13

Strike

150

150

Last Price0.18Oct 05, 2026

Change

0.2255%

Bid0.05

Ask0.25

volume4

Intrest73

Last Price25.43Sep 28, 2026

Change

-0%

Bid28.5

Ask31.2

volume0

Intrest30

Strike

155

155

Last Price0.19Oct 05, 2026

Change

0.134.48%

Bid0.1

Ask0.25

volume7

Intrest522

Last Price21.53Sep 28, 2026

Change

-0%

Bid23.5

Ask25.5

volume0

Intrest22

Strike

160

160

Last Price0.37Oct 05, 2026

Change

0.0817.78%

Bid0.15

Ask0.55

volume3

Intrest734

Last Price18Oct 02, 2026

Change

-0%

Bid18.6

Ask21.4

volume0

Intrest199

Strike

165

165

Last Price0.6Oct 05, 2026

Change

0.3536.84%

Bid0.45

Ask0.7

volume47

Intrest414

Last Price13.7Oct 02, 2026

Change

-0%

Bid14.2

Ask16.3

volume0

Intrest293

Strike

170

170

Last Price1Oct 05, 2026

Change

0.6539.39%

Bid0.9

Ask1.2

volume19

Intrest239

Last Price10.2Oct 02, 2026

Change

-0%

Bid10.8

Ask13.3

volume0

Intrest98

Strike

175

175

Last Price1.75Oct 05, 2026

Change

1.2341.28%

Bid1.9

Ask2.25

volume4

Intrest446

Last Price8.09Oct 05, 2026

Change

0.7910.82%

Bid7

Ask8.6

volume3

Intrest66

Strike

180

180

Last Price3.45Oct 05, 2026

Change

1.4529.59%

Bid3.3

Ask4.3

volume11

Intrest62

Last Price5.4Oct 05, 2026

Change

0.48%

Bid4.5

Ask5.8

volume11

Intrest289

Strike

185

185

Last Price5.61Oct 05, 2026

Change

1.6923.15%

Bid5.5

Ask6.7

volume11

Intrest598

Last Price3.6Oct 05, 2026

Change

0.7827.66%

Bid2.55

Ask3.7

volume5

Intrest250

Strike

190

190

Last Price16.3Sep 08, 2026

Change

-0%

Bid7.9

Ask9.8

volume0

Intrest185

Last Price1.95Oct 05, 2026

Change

0.318.18%

Bid1.55

Ask2.2

volume9

Intrest940

Strike

195

195

Last Price21.9Sep 24, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest2

Last Price1.37Sep 30, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest33

Strike

200

200

Last Price20Sep 30, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest0

Last Price0.73Sep 25, 2026

Change

-0%

Bid0.1

Ask1.05

volume0

Intrest27

Strike

210

210

Last Price-

Change

-

Bid24.5

Ask27.6

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest606

Strike

220

220

Last Price-

Change

-

Bid34.3

Ask37.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid45.1

Ask47.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

240

240

Last Price-

Change

-

Bid54.3

Ask57.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid64.3

Ask67.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid74.3

Ask77.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid84.3

Ask87.2

volume0

Intrest0