$100.69
-0.42-0.42%
At close: -
$100.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Stock, Option Chain
Option chain shows key data for SharkNinja's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharkNinja.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
40
40
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.79Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price19Apr 09, 2025
Change
00%
Bid48.8
Ask52
volume0
Intrest1
Strike
50
50
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price17.53Apr 07, 2025
Change
00%
Bid43.8
Ask47.8
volume0
Intrest1
Strike
55
55
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1113
Last Price20.8Apr 23, 2025
Change
00%
Bid38.8
Ask42.8
volume0
Intrest14
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10811
Last Price13.1Apr 16, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest2
Strike
62.5
62.5
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price35.55May 15, 2025
Change
20.15130.84%
Bid33.8
Ask37.8
volume1
Intrest31
Strike
65
65
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Last Price14.7May 01, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest28
Strike
67.5
67.5
Last Price1.28May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Last Price29May 12, 2025
Change
00%
Bid29
Ask31.9
volume0
Intrest1016
Strike
70
70
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4196
Last Price30.87May 13, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest25
Strike
72.5
72.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10685
Last Price14.66May 08, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest456
Strike
75
75
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Last Price14May 09, 2025
Change
00%
Bid22.1
Ask24.1
volume0
Intrest64
Strike
77.5
77.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2214
Last Price21.3May 15, 2025
Change
2.279.63%
Bid19.8
Ask21.3
volume4
Intrest423
Strike
80
80
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1299
Last Price19.93May 14, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest275
Strike
82.5
82.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest725
Last Price16May 14, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest2385
Strike
85
85
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1894
Last Price14.99May 14, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest798
Strike
87.5
87.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price9.1May 15, 2025
Change
3.8829.89%
Bid10.1
Ask11.3
volume2
Intrest430
Strike
90
90
Last Price2.45May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Last Price8.9May 14, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest186
Strike
92.5
92.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.38May 15, 2025
Change
1.6927.84%
Bid5.4
Ask6.3
volume3
Intrest3415
Strike
95
95
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.82May 15, 2025
Change
1.5865.83%
Bid0.9
Ask2
volume3
Intrest284
Strike
100
100
Last Price0.8May 14, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest31
Last Price0.2May 15, 2025
Change
0.0211.11%
Bid-
Ask0.2
volume5
Intrest134
Strike
105
105
Last Price2.45May 13, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
110
110
Last Price11.48May 12, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
