Semtech Options
View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price0.27Nov 04, 2026
Last Price-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.43Nov 05, 2026
Bid-
Ask0.6
volume130
Intrest0
Last Price-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price1Nov 05, 2026
Bid0.45
Ask1.4
volume134
Intrest0
Last Price5.38Nov 05, 2026
Bid4.5
Ask6
volume2
Intrest0
Last Price2Nov 05, 2026
Bid1.2
Ask2.8
volume2
Intrest6
Last Price2.58Nov 05, 2026
Bid2
Ask3.5
volume6
Intrest0
Last Price3Nov 05, 2026
Bid3
Ask5.7
volume4
Intrest10
Last Price1.2Nov 05, 2026
Bid0.9
Ask1.4
volume5
Intrest0
Last Price3.5Nov 05, 2026
Bid6.9
Ask8.8
volume1
Intrest7
Last Price0.82Nov 05, 2026
Bid0.35
Ask1.6
volume4
Intrest0
Last Price1.95Nov 04, 2026
Bid7.6
Ask10.2
volume0
Intrest3
Last Price1.07Nov 05, 2026
Bid0.35
Ask1.3
volume131
Intrest0
Last Price-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.85Nov 05, 2026
Bid0.1
Ask1.2
volume4
Intrest1
Last Price-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Bid0.1
Ask1.15
volume0
Intrest0
Last Price1.57Nov 04, 2026
Bid10.3
Ask12.9
volume0
Intrest2
Last Price0.55Nov 05, 2026
Bid0.05
Ask0.95
volume147
Intrest4
Last Price6.1Nov 05, 2026
Bid11.2
Ask13.7
volume1
Intrest54
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price2Nov 04, 2026
Bid12
Ask14
volume0
Intrest1
Last Price4.94Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price7.73Nov 05, 2026
Bid12.9
Ask15.6
volume1
Intrest2
Last Price4.3Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price2.75Nov 04, 2026
Bid13.9
Ask16.4
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.16Nov 04, 2026
Bid14.8
Ask17.5
volume0
Intrest4
Last Price0.63Nov 05, 2026
Bid-
Ask1.35
volume4
Intrest64
Last Price15.53Nov 05, 2026
Bid15.8
Ask18.5
volume130
Intrest134
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price17.68Nov 05, 2026
Bid16.8
Ask19.5
volume1
Intrest2
Last Price3.1Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest200
Last Price4.68Nov 04, 2026
Bid17.8
Ask20.4
volume0
Intrest18
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price17.65Nov 05, 2026
Bid18.7
Ask21.4
volume1
Intrest15
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.58Nov 04, 2026
Bid19
Ask22.4
volume0
Intrest6
Last Price20.45Nov 05, 2026
Bid20.7
Ask23.4
volume132
Intrest144
Last Price1.61Nov 04, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price8.5Nov 04, 2026
Bid21.7
Ask24.4
volume0
Intrest2
Last Price0.5Nov 05, 2026
Bid-
Ask0.7
volume2
Intrest2
Last Price1.35Nov 03, 2026
Bid22.7
Ask25.4
volume0
Intrest2
Last Price0.1Nov 05, 2026
Bid-
Ask0.85
volume1
Intrest4
Last Price1.47Nov 03, 2026
Bid23.8
Ask26.4
volume0
Intrest2
Last Price1.12Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price9.6Nov 04, 2026
Bid24.6
Ask27.4
volume0
Intrest2
Last Price0.56Nov 05, 2026
Bid-
Ask1.15
volume1
Intrest13
Last Price26.75Nov 05, 2026
Bid25.7
Ask27.6
volume4
Intrest13
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.58Oct 27, 2026
Bid26.7
Ask29.4
volume0
Intrest1
Last Price0.48Nov 05, 2026
Bid-
Ask0.95
volume3
Intrest3
Last Price11.33Nov 04, 2026
Bid27.7
Ask30.4
volume0
Intrest3
Last Price0.64Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price12.4Nov 04, 2026
Bid28.6
Ask31.4
volume0
Intrest3
Last Price0.63Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price26.88Nov 05, 2026
Bid29.7
Ask32.4
volume5
Intrest6
Last Price0.56Nov 04, 2026
Bid-
Ask1.15
volume0
Intrest117
Last Price30.78Nov 05, 2026
Bid30.7
Ask33.4
volume1
Intrest20
Last Price0.55Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price5.19Nov 02, 2026
Bid31.7
Ask34.4
volume0
Intrest18
Last Price0.88Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price26.66Nov 05, 2026
Bid32.7
Ask35.4
volume4
Intrest7
Last Price0.03Nov 05, 2026
Bid-
Ask1.15
volume2
Intrest14
Last Price6Nov 02, 2026
Bid33.7
Ask36.4
volume0
Intrest12
Last Price0.44Nov 04, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price6.61Nov 03, 2026
Bid34.1
Ask37.6
volume0
Intrest5
Last Price1.08Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest1513
Last Price32.4Nov 05, 2026
Bid35.7
Ask38.4
volume3
Intrest10
Last Price0.5Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8.87Oct 30, 2026
Bid36.7
Ask39.4
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.95
volume1
Intrest9
Last Price11.5Oct 30, 2026
Bid37.5
Ask40.6
volume0
Intrest5
Last Price0.1Nov 05, 2026
Bid-
Ask0.95
volume1
Intrest142
Last Price13.2Nov 04, 2026
Bid38.7
Ask41.4
volume0
Intrest6
Last Price0.15Nov 05, 2026
Bid-
Ask0.9
volume1
Intrest8
Last Price5.55Oct 19, 2026
Bid39.5
Ask42.6
volume0
Intrest3
Last Price0.5Nov 04, 2026
Bid-
Ask0.65
volume0
Intrest67
Last Price22.54Nov 04, 2026
Bid40.4
Ask43.1
volume0
Intrest7
Last Price0.11Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price13.62Nov 02, 2026
Bid41.2
Ask44.6
volume0
Intrest6
Last Price0.05Nov 05, 2026
Bid-
Ask0.7
volume2
Intrest26
Last Price14.47Nov 02, 2026
Bid42.5
Ask45.1
volume0
Intrest4
Last Price0.83Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price13.74Oct 30, 2026
Bid43.6
Ask46.4
volume0
Intrest3
Last Price1.5Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest377
Last Price13.78Nov 02, 2026
Bid44.6
Ask47.1
volume0
Intrest3
Last Price0.4Nov 05, 2026
Bid-
Ask0.4
volume2
Intrest31
Last Price13.7Nov 02, 2026
Bid45.4
Ask47.9
volume0
Intrest4
Last Price2.5Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid46.4
Ask48.9
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask1.75
volume0
Intrest15
Last Price17.75Oct 30, 2026
Bid47.4
Ask50.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask1.95
volume0
Intrest15
Last Price17.6Oct 30, 2026
Bid48.6
Ask51.6
volume0
Intrest0
Last Price0.99Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price34.5Nov 04, 2026
Bid49.3
Ask52.3
volume0
Intrest0
Last Price0.06Nov 04, 2026
Last Price19.5Oct 30, 2026
Bid50.4
Ask53.1
volume0
Intrest0
Last Price0.73Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid51.4
Ask54.1
volume0
Intrest0
Last Price0.62Nov 05, 2026
Bid-
Ask1.2
volume130
Intrest147
Last Price-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price18.37Nov 03, 2026
Bid53.6
Ask56.6
volume0
Intrest0
Last Price0.41Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid54.3
Ask57.6
volume0
Intrest0
Last Price0.4Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price19.85Nov 03, 2026
Bid55.6
Ask58.6
volume0
Intrest0
Last Price0.59Nov 05, 2026
Bid-
Ask1.2
volume130
Intrest130
Last Price40.41Nov 04, 2026
Bid57.9
Ask60.9
volume0
Intrest0
Last Price0.12Nov 05, 2026
Bid-
Ask0.05
volume3
Intrest39
Last Price29.1Nov 02, 2026
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.18Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price0.35Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price43.78Nov 04, 2026
Bid65.2
Ask68.4
volume0
Intrest1
Last Price0.24Nov 05, 2026
Bid-
Ask0.6
volume1
Intrest3
Last Price-
Bid68
Ask71.1
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price38.25Nov 03, 2026
Bid70.2
Ask73.5
volume0
Intrest0
Last Price1.58Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid72.7
Ask76.1
volume0
Intrest0
Last Price1.7Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest1512
Last Price45.52Oct 22, 2026
Bid75.2
Ask78.5
volume0
Intrest0
Last Price1.25Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid77.5
Ask81
volume0
Intrest0
Last Price1.17Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price51.95Oct 30, 2026
Bid80
Ask83.6
volume0
Intrest1
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid83.1
Ask85.9
volume0
Intrest0
Last Price1.4Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price43.08Oct 15, 2026
Bid85.5
Ask88.4
volume0
Intrest0
Last Price1.32Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid87.9
Ask90.9
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price23.5Oct 12, 2026
Bid90.4
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93
Ask96
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid95.4
Ask98.5
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price17Oct 07, 2026
Bid100.2
Ask103.5
volume0
Intrest0
Last Price0.45Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price74.75Oct 22, 2026
Bid105.4
Ask108.5
volume0
Intrest0
Last Price0.9Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price79.61Oct 22, 2026
Bid110.3
Ask113.5
volume0
Intrest0
Last Price2.25Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price84.59Oct 22, 2026
Bid115
Ask118.5
volume0
Intrest0
Last Price2.9Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price34.7Oct 09, 2026
Bid120.4
Ask123.6
volume0
Intrest0
Last Price0.84Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid125.5
Ask128.4
volume0
Intrest0
Last Price2.7Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130.3
Ask133.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest235
Last Price-
Bid135.5
Ask138.5
volume0
Intrest0
Last Price0.78Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid140.4
Ask143.4
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price67.7Sep 28, 2026
Bid145.4
Ask148.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.3Oct 09, 2026
Bid150.3
Ask153.5
volume0
Intrest0
Last Price0.23Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid155.2
Ask157.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.2
Ask163.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid165.3
Ask168.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid170.4
Ask173.3
volume0
Intrest0
