$1.70
0.095.59%
Last update: Nov 11, 6:45 PM
SmartRent Inc
SMRTNYSE
SmartRent rose 12.6% from $1.51 to $1.70, ahead of the S&P 500's +11.2%. Its worst day was May 6 (−18.2%), and its low came Jul 24 at $0.95.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SmartRent shares rose 15.2%, while the S&P 500 rose 1.5%.
+15.2% · S&P 500 +1.5%
SmartRent closed at its highest level of the year, 40.4% above where the year started.
+1.9% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
EPS of $-0.02 missed the $-0.01 estimate on $36.5M revenue (est. $36.3M).
+16.2% · S&P 500 +0.7%
SmartRent shares fell 11.8%, while the S&P 500 fell 1.5%.
−11.8% · S&P 500 −1.5%
EPS of $-0.02 missed the $-0.01 estimate on $38.7M revenue (est. $36.8M).
−18.2%, the year's worst day · S&P 500 +1.4%
SmartRent closed at its lowest level of the year, 37.3% below where the year started.
−0.1% · S&P 500 +0.1%
EPS of $-0.03 missed the $-0.01 estimate on $39.8M revenue (est. $39.6M).
+23.8%, the year's best day · S&P 500 −0.2%
EPS of $-0.02 missed the $-0.01 estimate on $41.6M revenue (est. $40.1M); Q4 revenue guidance of $41.9M–$43.8M against the $42.4M consensus.
+18.2% · S&P 500 +1.7%
Where it ended: a close of $1.70 on Nov 11, 2026. Up next: Q4 2026 earnings on Mar 3, 2027 (EPS est. $-0.01, revenue est. $43.4M).
Nothing in the past 12 months.
All SMRT dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SMRT and SPY from Benzinga historical bars. Not investment advice.
