$16.61
-1.06-6.00%
At close: -
$16.64
0.030.18%
After Hours: 7:59 PM EDT
Comments
Loading...
NuScale Power (SMR) ForecastNewsEarnings
NuScale Power (SMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNuScale Power (NYSE:SMR) Stock, Option Chain
Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.34May 05, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price0.67Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid8.85
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.45May 07, 2025
Change
0.687.75%
Bid8.4
Ask8.95
volume3
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.37May 06, 2025
Change
00%
Bid7.8
Ask8.55
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.63Apr 23, 2025
Change
00%
Bid7.35
Ask8
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.28Apr 23, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.75May 06, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest43
Strike
10
10
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.06Apr 23, 2025
Change
00%
Bid5.85
Ask6.5
volume0
Intrest8
Strike
10.5
10.5
Last Price0.01May 07, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price4.59Apr 23, 2025
Change
00%
Bid5.35
Ask6.05
volume0
Intrest8
Strike
11
11
Last Price0.05May 07, 2025
Change
0.03150%
Bid0.01
Ask0.22
volume4
Intrest93
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Last Price4.99May 07, 2025
Change
0.112.16%
Bid4.4
Ask4.95
volume11
Intrest21
Strike
12
12
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest59
Last Price4.19May 07, 2025
Change
1.2944.48%
Bid3.95
Ask4.4
volume12
Intrest1
Strike
12.5
12.5
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest10
Last Price4May 07, 2025
Change
0.816.67%
Bid2.13
Ask3.9
volume11
Intrest22
Strike
13
13
Last Price0.02May 07, 2025
Change
0.0360%
Bid0.02
Ask0.57
volume6
Intrest54
Last Price3.76May 07, 2025
Change
1.6679.05%
Bid1.41
Ask5
volume15
Intrest5
Strike
13.5
13.5
Last Price0.03May 06, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest159
Last Price2.86May 07, 2025
Change
0.9625.13%
Bid2.42
Ask2.89
volume20
Intrest45
Strike
14
14
Last Price0.01May 07, 2025
Change
0.0685.71%
Bid-
Ask0.26
volume2
Intrest124
Last Price2May 07, 2025
Change
1.441.18%
Bid1.8
Ask2.59
volume2
Intrest30
Strike
14.5
14.5
Last Price0.12May 07, 2025
Change
0.07140%
Bid0.03
Ask0.08
volume6
Intrest162
Last Price1.82May 07, 2025
Change
0.15.21%
Bid1.43
Ask1.84
volume53
Intrest305
Strike
15
15
Last Price0.17May 07, 2025
Change
0.0654.55%
Bid0.06
Ask0.15
volume102
Intrest414
Last Price1.42May 07, 2025
Change
0.6832.38%
Bid1
Ask1.5
volume53
Intrest189
Strike
15.5
15.5
Last Price0.19May 07, 2025
Change
0.0426.67%
Bid0.11
Ask0.28
volume181
Intrest442
Last Price0.88May 07, 2025
Change
1.1256%
Bid0.75
Ask0.94
volume49
Intrest685
Strike
16
16
Last Price0.26May 07, 2025
Change
0.0844.44%
Bid0.24
Ask0.34
volume60
Intrest258
Last Price0.6May 07, 2025
Change
0.857.14%
Bid0.31
Ask0.71
volume26
Intrest264
Strike
16.5
16.5
Last Price0.47May 07, 2025
Change
0.1967.86%
Bid0.33
Ask0.69
volume36
Intrest332
Last Price0.39May 07, 2025
Change
0.7164.55%
Bid0.2
Ask0.36
volume445
Intrest545
Strike
17
17
Last Price0.72May 07, 2025
Change
0.3280%
Bid0.63
Ask0.99
volume17
Intrest304
Last Price0.2May 07, 2025
Change
0.6977.53%
Bid0.13
Ask0.23
volume295
Intrest806
Strike
17.5
17.5
Last Price1.04May 07, 2025
Change
0.462.5%
Bid0.92
Ask1.38
volume24
Intrest62
Last Price0.11May 07, 2025
Change
0.4279.25%
Bid0.1
Ask0.14
volume487
Intrest730
Strike
18
18
Last Price1.33May 07, 2025
Change
0.3941.49%
Bid0.87
Ask1.6
volume4
Intrest48
Last Price0.07May 07, 2025
Change
0.3482.93%
Bid0.05
Ask0.13
volume114
Intrest475
Strike
18.5
18.5
Last Price1.19May 06, 2025
Change
00%
Bid1.21
Ask2.49
volume0
Intrest20
Last Price0.04May 07, 2025
Change
0.2787.1%
Bid0.02
Ask0.07
volume64
Intrest1543
Strike
19
19
Last Price2.15May 07, 2025
Change
0.9579.17%
Bid0.95
Ask4.55
volume1
Intrest15
Last Price0.04May 07, 2025
Change
0.1275%
Bid0.02
Ask0.21
volume57
Intrest638
Strike
19.5
19.5
Last Price2.83May 07, 2025
Change
0.165.99%
Bid1.75
Ask4.2
volume1
Intrest8
Last Price0.02May 07, 2025
Change
0.0981.82%
Bid0.01
Ask0.08
volume187
Intrest3670
Strike
20
20
Last Price3.2May 07, 2025
Change
0.623.08%
Bid2.57
Ask4.45
volume1
Intrest26
Last Price0.13May 07, 2025
Change
0.0562.5%
Bid-
Ask0.52
volume2
Intrest277
Strike
20.5
20.5
Last Price3.35May 06, 2025
Change
00%
Bid2.94
Ask5.9
volume0
Intrest9
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest497
Strike
21
21
Last Price4.05May 07, 2025
Change
1.4626.5%
Bid4.15
Ask4.8
volume1
Intrest8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
21.5
21.5
Last Price5.15May 07, 2025
Change
0.11.9%
Bid4.65
Ask5.25
volume2
Intrest12
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest107
Strike
22
22
Last Price5.55May 07, 2025
Change
0.172.97%
Bid5.25
Ask5.85
volume2
Intrest16
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
22.5
22.5
Last Price7.27Apr 23, 2025
Change
00%
Bid5.6
Ask6.35
volume0
Intrest8
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
23
23
Last Price7.75Apr 23, 2025
Change
00%
Bid6.05
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.6
Ask7.35
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
24
24
Last Price8.67Apr 23, 2025
Change
00%
Bid7.05
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.6
Ask8.45
volume0
Intrest0
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
25
25
Last Price9.65Apr 23, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.4
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price9May 06, 2025
Change
00%
Bid8.95
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
27
27
Last Price11.03May 07, 2025
Change
-
Bid10.1
Ask10.85
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price11.43May 07, 2025
Change
-
Bid10.6
Ask11.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.6
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.05
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.65
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.9
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.65
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.05
Ask17
volume0
Intrest0
