NuScale Power Options

View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4Nov 06, 2026

Change

0.215.54%

Bid3.85

Ask4.15

volume26

Intrest19

Strike

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest7

Last Price3Nov 06, 2026

Change

0.226.83%

Bid2.74

Ask3.2

volume20

Intrest3

Strike

Last Price0.04Nov 06, 2026

Change

0.0233.33%

Bid-

Ask0.04

volume19

Intrest2

Last Price2.01Nov 06, 2026

Change

0.3615.19%

Bid1.84

Ask2.25

volume2

Intrest6

Strike

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price1.52Nov 06, 2026

Change

0.5252%

Bid1.36

Ask1.64

volume10

Intrest2

Strike

3.5

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid-

Ask0.05

volume8

Intrest25

Last Price0.95Nov 06, 2026

Change

0.3148.44%

Bid0.9

Ask1.19

volume19

Intrest10

Strike

Last Price0.03Nov 06, 2026

Change

0.1280%

Bid0.02

Ask0.03

volume135

Intrest546

Last Price0.56Nov 06, 2026

Change

0.2793.1%

Bid0.52

Ask0.74

volume446

Intrest128

Strike

4.5

Last Price0.08Nov 06, 2026

Change

0.3179.49%

Bid0.06

Ask0.1

volume496

Intrest678

Last Price0.3Nov 06, 2026

Change

0.18150%

Bid0.22

Ask0.35

volume794

Intrest1778

Strike

Last Price0.27Nov 06, 2026

Change

0.459.7%

Bid0.21

Ask0.26

volume402

Intrest164

Last Price0.13Nov 06, 2026

Change

0.0562.5%

Bid0.11

Ask0.14

volume2698

Intrest764

Strike

5.5

Last Price0.51Nov 06, 2026

Change

0.6154.46%

Bid0.51

Ask0.69

volume88

Intrest139

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid0.03

Ask0.05

volume2532

Intrest2495

Strike

Last Price1.1Nov 06, 2026

Change

0.531.25%

Bid0.92

Ask1.18

volume30

Intrest226

Last Price0.02Nov 06, 2026

Change

-0%

Bid0.01

Ask0.02

volume188

Intrest1416

Strike

6.5

Last Price1.59Nov 06, 2026

Change

0.4622.44%

Bid1.28

Ask1.62

volume18

Intrest257

Last Price0.03Nov 06, 2026

Change

0.0150%

Bid-

Ask0.03

volume27

Intrest1569

Strike

Last Price2.19Nov 06, 2026

Change

0.5520.07%

Bid1.82

Ask2.2

volume21

Intrest134

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume51

Intrest412

Strike

7.5

Last Price2.49Nov 06, 2026

Change

0.5417.82%

Bid2.36

Ask2.65

volume16

Intrest70

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.02

volume13

Intrest386

Strike

Last Price3.04Nov 06, 2026

Change

0.4718.29%

Bid2.85

Ask3.25

volume1

Intrest67

Last Price0.05Nov 06, 2026

Change

0.0125%

Bid-

Ask0.03

volume1

Intrest69

Strike

8.5

Last Price3.57Nov 06, 2026

Change

0.4811.85%

Bid3.35

Ask3.7

volume7

Intrest36

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.02

volume2

Intrest195

Strike

Last Price3.9Nov 04, 2026

Change

-0%

Bid3.8

Ask4.2

volume0

Intrest19

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest71

Strike

9.5

Last Price5.1Nov 05, 2026

Change

-0%

Bid4.3

Ask4.7

volume0

Intrest26

Last Price0.02Nov 06, 2026

Change

0.01100%

Bid-

Ask0.04

volume2

Intrest91

Strike

Last Price5.03Nov 06, 2026

Change

0.459.83%

Bid4.85

Ask5.15

volume2

Intrest79

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest103

Strike

10.5

Last Price6.12Nov 05, 2026

Change

-0%

Bid5.35

Ask5.85

volume0

Intrest33

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest81

Strike

Last Price6.07Nov 06, 2026

Change

0.529.37%

Bid5.85

Ask6.35

volume1

Intrest94

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

11.5

Last Price6.55Nov 06, 2026

Change

0.547.62%

Bid6.35

Ask6.65

volume1

Intrest87

Last Price0.01Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume2

Intrest27

Strike

Last Price6.66Nov 03, 2026

Change

-0%

Bid6.8

Ask7.35

volume0

Intrest1

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest2

Strike

12.5

Last Price6.75Oct 19, 2026

Change

-0%

Bid7.3

Ask7.85

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price7.66Nov 03, 2026

Change

-0%

Bid7.85

Ask8.25

volume0

Intrest2

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest2

Strike

13.5

Last Price8.14Nov 03, 2026

Change

-0%

Bid8.15

Ask8.85

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest2

Strike

Last Price-

Change

Bid8.8

Ask9.35

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.05250%

Bid-

Ask0.09

volume4

Intrest0

Strike

Last Price7.33Oct 05, 2026

Change

-0%

Bid9.8

Ask10.35

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume3

Intrest2

Strike

Last Price8.8Oct 09, 2026

Change

-0%

Bid10.85

Ask11.3

volume0

Intrest0

NuScale Power Corp Option Chain

NuScale Power Options