$17.41
-0.93-5.07%
At close: Dec 15, 4:00 PM EST
$17.16
-0.25-1.44%
After Hours: 7:59 PM EST
Comments
Loading...
NuScale Power (NYSE:SMR) Stock, Option Chain
Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.09Dec 15, 2025
Change
0.311.78%
Bid15.3
Ask17.35
volume10
Intrest123
Strike
1
1
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price16.41Dec 12, 2025
Change
-0%
Bid14.35
Ask16.45
volume0
Intrest22
Strike
2
2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest309
Last Price16.1Dec 12, 2025
Change
-0%
Bid13.3
Ask15.45
volume0
Intrest23
Strike
3
3
Last Price0.01Dec 15, 2025
Change
0.190.91%
Bid-
Ask0.01
volume12
Intrest10
Last Price13.99Dec 15, 2025
Change
0.312.17%
Bid12.25
Ask14.65
volume2
Intrest15
Strike
4
4
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest791
Last Price13.09Dec 15, 2025
Change
0.272.02%
Bid11.25
Ask13.75
volume3
Intrest124
Strike
5
5
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4037
Last Price12.36Dec 15, 2025
Change
0.010.08%
Bid9.6
Ask12.75
volume2
Intrest2
Strike
6
6
Last Price0.14Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price10.7Dec 15, 2025
Change
4.328.67%
Bid9.3
Ask10.95
volume2
Intrest357
Strike
7
7
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price9.82Dec 15, 2025
Change
-
Bid8.25
Ask10.35
volume1
Intrest0
Strike
8
8
Last Price0.77May 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.93Dec 15, 2025
Change
20.0769.21%
Bid7.4
Ask9.5
volume1
Intrest2
Strike
9
9
Last Price0.01Dec 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest13
Last Price7.83Dec 15, 2025
Change
3.7432.32%
Bid6.35
Ask8.15
volume5
Intrest507
Strike
10
10
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest799
Last Price23.35Sep 08, 2025
Change
-0%
Bid5.4
Ask7.55
volume0
Intrest18
Strike
11
11
Last Price0.01Dec 15, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume1
Intrest166
Last Price5.75Dec 15, 2025
Change
0.6510.16%
Bid5.35
Ask5.5
volume37
Intrest9609
Strike
12
12
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.03
volume55
Intrest5780
Last Price4.78Dec 15, 2025
Change
1.2520.73%
Bid4.05
Ask4.9
volume16
Intrest5
Strike
13
13
Last Price0.01Dec 15, 2025
Change
0.1191.67%
Bid0.01
Ask0.03
volume27
Intrest2519
Last Price4.11Dec 15, 2025
Change
2.0533.28%
Bid2.29
Ask4.25
volume2
Intrest24
Strike
14
14
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid0.02
Ask0.05
volume25
Intrest2081
Last Price2.55Dec 15, 2025
Change
1.0529.17%
Bid2.39
Ask2.61
volume5
Intrest1831
Strike
15
15
Last Price0.1Dec 15, 2025
Change
0.0216.67%
Bid0.06
Ask0.12
volume410
Intrest5009
Last Price1.7Dec 15, 2025
Change
1.5247.2%
Bid1.61
Ask1.77
volume70
Intrest120
Strike
16
16
Last Price0.27Dec 15, 2025
Change
0.0522.73%
Bid0.26
Ask0.3
volume21769
Intrest1459
Last Price1.55Dec 15, 2025
Change
-
Bid1.27
Ask1.76
volume25
Intrest0
Strike
16.5
16.5
Last Price0.41Dec 15, 2025
Change
0.0824.24%
Bid0.35
Ask0.43
volume308
Intrest94
Last Price1.03Dec 15, 2025
Change
1.0149.51%
Bid0.95
Ask1.1
volume341
Intrest265
Strike
17
17
Last Price0.6Dec 15, 2025
Change
0.1533.33%
Bid0.55
Ask0.62
volume21004
Intrest23369
Last Price0.77Dec 15, 2025
Change
0.8652.76%
Bid0.73
Ask0.8
volume614
Intrest40
Strike
17.5
17.5
Last Price0.84Dec 15, 2025
Change
0.2747.37%
Bid0.79
Ask0.91
volume336
Intrest294
Last Price0.55Dec 15, 2025
Change
0.6554.17%
Bid0.5
Ask0.61
volume1142
Intrest368
Strike
18
18
Last Price1.09Dec 15, 2025
Change
0.2834.57%
Bid1.1
Ask1.2
volume1019
Intrest3439
Last Price0.4Dec 15, 2025
Change
0.5658.33%
Bid0.38
Ask0.45
volume620
Intrest366
Strike
18.5
18.5
Last Price1.45Dec 15, 2025
Change
0.4443.56%
Bid1.45
Ask1.59
volume165
Intrest401
Last Price0.29Dec 15, 2025
Change
0.4359.72%
Bid0.27
Ask0.32
volume2440
Intrest2059
Strike
19
19
Last Price1.9Dec 15, 2025
Change
0.5540.74%
Bid1.81
Ask1.99
volume584
Intrest3092
Last Price0.24Dec 15, 2025
Change
0.3458.62%
Bid0.2
Ask0.24
volume567
Intrest533
Strike
19.5
19.5
Last Price2.27Dec 15, 2025
Change
0.6136.75%
Bid2.08
Ask2.53
volume113
Intrest709
Last Price0.16Dec 15, 2025
Change
0.2964.44%
Bid0.15
Ask0.17
volume1702
Intrest6362
Strike
20
20
Last Price2.75Dec 15, 2025
Change
0.7537.5%
Bid2.65
Ask2.83
volume258
Intrest5486
Last Price0.12Dec 15, 2025
Change
0.2264.71%
Bid0.05
Ask0.14
volume21175
Intrest897
Strike
20.5
20.5
Last Price3.31Dec 15, 2025
Change
0.8534.55%
Bid3
Ask3.95
volume16
Intrest286
Last Price0.08Dec 15, 2025
Change
0.1666.67%
Bid0.08
Ask0.09
volume784
Intrest6531
Strike
21
21
Last Price3.65Dec 15, 2025
Change
0.9937.22%
Bid3.5
Ask3.75
volume107
Intrest1237
Last Price0.06Dec 15, 2025
Change
0.1470%
Bid0.04
Ask0.09
volume556
Intrest379
Strike
21.5
21.5
Last Price4Dec 15, 2025
Change
0.7422.7%
Bid3.8
Ask5.35
volume8
Intrest120
Last Price0.06Dec 15, 2025
Change
0.1266.67%
Bid0.05
Ask0.06
volume875
Intrest1811
Strike
22
22
Last Price4.2Dec 15, 2025
Change
0.317.97%
Bid4.35
Ask5.05
volume69
Intrest864
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid0.03
Ask0.04
volume20750
Intrest20753
Strike
22.5
22.5
Last Price3.85Dec 12, 2025
Change
-0%
Bid4.6
Ask5.25
volume0
Intrest104
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid0.03
Ask0.06
volume362
Intrest3026
Strike
23
23
Last Price5.63Dec 15, 2025
Change
1.0823.74%
Bid5.2
Ask5.7
volume13
Intrest3770
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid-
Ask0.04
volume79
Intrest660
Strike
23.5
23.5
Last Price6.05Dec 15, 2025
Change
2.7482.78%
Bid5.05
Ask7.95
volume4
Intrest62
Last Price0.03Dec 15, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume743
Intrest4160
Strike
24
24
Last Price6.63Dec 15, 2025
Change
1.6232.34%
Bid6.35
Ask7.25
volume15
Intrest927
Last Price0.02Dec 15, 2025
Change
0.290.91%
Bid-
Ask0.02
volume42
Intrest122
Strike
24.5
24.5
Last Price6.39Dec 15, 2025
Change
1.7537.72%
Bid6
Ask8.4
volume1
Intrest5
Last Price0.04Dec 15, 2025
Change
0.0342.86%
Bid0.01
Ask0.03
volume1568
Intrest5808
Strike
25
25
Last Price7.65Dec 15, 2025
Change
1.3721.82%
Bid7.4
Ask7.85
volume94
Intrest2663
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest49
Strike
25.5
25.5
Last Price4.69Dec 08, 2025
Change
-0%
Bid7.15
Ask9.35
volume0
Intrest1
Last Price0.09Dec 15, 2025
Change
0.0480%
Bid-
Ask0.18
volume26
Intrest1285
Strike
26
26
Last Price8.38Dec 15, 2025
Change
0.334.1%
Bid7.75
Ask9.9
volume155
Intrest447
Last Price0.02Dec 15, 2025
Change
0.393.75%
Bid-
Ask0.03
volume29
Intrest64
Strike
26.5
26.5
Last Price8.5Dec 15, 2025
Change
-
Bid8.1
Ask10.45
volume2
Intrest0
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume11
Intrest3769
Strike
27
27
Last Price9.25Dec 15, 2025
Change
0.455.11%
Bid8.95
Ask10
volume3
Intrest4261
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume465
Intrest1715
Strike
28
28
Last Price10.54Dec 15, 2025
Change
0.9910.37%
Bid10.4
Ask10.7
volume25
Intrest467
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume14
Intrest1262
Strike
29
29
Last Price11.27Dec 15, 2025
Change
2.6430.59%
Bid11.2
Ask11.7
volume18
Intrest641
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume90
Intrest10981
Strike
30
30
Last Price12.48Dec 15, 2025
Change
0.766.48%
Bid12.2
Ask13.75
volume60
Intrest1615
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume22
Intrest1783
Strike
31
31
Last Price13.35Dec 15, 2025
Change
1.4812.47%
Bid13.2
Ask15.1
volume2
Intrest471
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest520
Strike
32
32
Last Price14.08Dec 15, 2025
Change
1.3310.43%
Bid13.5
Ask15.7
volume34
Intrest93
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume30
Intrest231
Strike
33
33
Last Price15.55Dec 15, 2025
Change
2.9523.41%
Bid14.3
Ask16.6
volume2
Intrest191
Last Price0.01Dec 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest350
Strike
34
34
Last Price16.59Dec 15, 2025
Change
1.7211.57%
Bid15.3
Ask17.8
volume2
Intrest126
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1468
Strike
35
35
Last Price17.33Dec 15, 2025
Change
1.438.99%
Bid17.1
Ask19.1
volume13
Intrest910
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest463
Strike
36
36
Last Price16.87Dec 12, 2025
Change
-0%
Bid17.6
Ask18.75
volume0
Intrest585
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest407
Strike
37
37
Last Price19.52Dec 15, 2025
Change
2.0211.54%
Bid18.95
Ask19.75
volume13
Intrest240
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest420
Strike
38
38
Last Price20.27Dec 15, 2025
Change
1.578.4%
Bid19.95
Ask21.55
volume1
Intrest195
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume7
Intrest558
Strike
39
39
Last Price19.83Dec 12, 2025
Change
-0%
Bid20.3
Ask22.6
volume0
Intrest108
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2117
Strike
40
40
Last Price21.99Dec 15, 2025
Change
0.492.28%
Bid21.3
Ask23.6
volume3
Intrest1831
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest721
Strike
41
41
Last Price23.5Dec 15, 2025
Change
1.225.48%
Bid22.3
Ask24.7
volume2
Intrest42
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest507
Strike
42
42
Last Price21.3Dec 11, 2025
Change
-0%
Bid23.3
Ask25.5
volume0
Intrest117
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Strike
43
43
Last Price23.61Dec 11, 2025
Change
-0%
Bid24.3
Ask26.65
volume0
Intrest17
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
44
44
Last Price24.45Dec 11, 2025
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4222
Strike
45
45
Last Price27.3Dec 15, 2025
Change
0.582.17%
Bid27.3
Ask28.7
volume7
Intrest2099
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest751
Strike
46
46
Last Price26.95Nov 21, 2025
Change
-0%
Bid27.25
Ask29.85
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Strike
47
47
Last Price25.92Nov 19, 2025
Change
-0%
Bid28.3
Ask30.85
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1328
Strike
48
48
Last Price18.72Nov 10, 2025
Change
-0%
Bid29.3
Ask31.85
volume0
Intrest3
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest316
Strike
49
49
Last Price30.3Nov 21, 2025
Change
-0%
Bid30.3
Ask32.85
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1174
Strike
50
50
Last Price30.5Dec 12, 2025
Change
-0%
Bid31.3
Ask33.85
volume0
Intrest7
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2278
Strike
55
55
Last Price33.73Nov 18, 2025
Change
-0%
Bid36.25
Ask38.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest941
Strike
60
60
Last Price19.3Oct 31, 2025
Change
-0%
Bid41.3
Ask43.85
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.295.24%
Bid-
Ask0.01
volume21
Intrest732
Strike
65
65
Last Price35.46Nov 10, 2025
Change
-0%
Bid46.25
Ask48.55
volume0
Intrest0
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1345
Strike
70
70
Last Price22.9Oct 16, 2025
Change
-0%
Bid51.25
Ask53.95
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest660
Strike
75
75
Last Price47.13Nov 07, 2025
Change
-0%
Bid56.25
Ask59.4
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4338
Strike
80
80
Last Price31.98Oct 15, 2025
Change
-0%
Bid61.3
Ask63.85
volume0
Intrest0
