$10.93
0.727.05%
At close: Aug 28, 5:00 PM EST
$10.71
-0.22-2.01%
After Hours: 5:38 PM EST
The Simply Good Foods Co Option Chain
SMPLNASDAQ
Simply Good Foods Options
View Simply Good Foods (SMPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
2.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.09Aug 27, 2026
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest14
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price5.67Aug 26, 2026
Change
-0%
Bid4.4
Ask7
volume0
Intrest10
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask1.85
volume1
Intrest21
Strike
10
10
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest781
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest177
Strike
12.5
12.5
Last Price2.3Aug 28, 2026
Change
0.7447.44%
Bid1.4
Ask2.35
volume3
Intrest39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
