$35.83
0.461.30%
At close: -
$35.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simply Good Foods (SMPL) ForecastNewsEarnings
Simply Good Foods (SMPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.35Feb 20, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.79Apr 25, 2025
Change
00%
Bid5
Ask8
volume0
Intrest5
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.96May 08, 2025
Change
0.1112.94%
Bid-
Ask1.8
volume2
Intrest68
Strike
35
35
Last Price0.16May 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest652
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
40
40
Last Price4Apr 21, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest52
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
45
45
Last Price6.35Nov 22, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.56Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price12.9May 06, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price18.7Apr 09, 2025
Change
00%
Bid17.9
Ask21.3
volume0
Intrest1
