$19.33
0.030.16%
Last update: Dec 16, 9:53 AM
Comments
Loading...
Simply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.31Dec 15, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.28Dec 10, 2025
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest21
Strike
17.5
17.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Last Price0.17Dec 12, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest2201
Strike
20
20
Last Price1.82Dec 08, 2025
Change
-0%
Bid0.15
Ask1.75
volume0
Intrest71
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest136
Strike
22.5
22.5
Last Price3.6Dec 02, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest206
Strike
25
25
Last Price1.45Oct 22, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
30
30
Last Price9.6Nov 21, 2025
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
