$38.27
0.280.74%
At close: Dec 15, 4:00 PM EST
$38.27
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Standard Motor Products (NYSE:SMP) Stock, Option Chain
Option chain shows key data for Standard Motor Products's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Standard Motor Products.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.18Nov 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price2.73Nov 19, 2025
Change
-0%
Bid1.55
Ask6
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.3Nov 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
