Summit Therapeutics Inc Option Chain

SMMTNASDAQ

Trade with Public

$14.63

-0.74-4.81%

Last update: Oct 16, 7:58 PM

$14.55

-0.82-5.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Summit Therapeutics Options

View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.77Oct 16, 2026

Change

0.272.99%

Bid7.6

Ask9.7

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask7.2

volume0

Intrest0

Strike

9.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid2.8

Ask6.8

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest1

Last Price-

Change

Bid2.4

Ask6.3

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask5.8

volume0

Intrest0

Strike

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid1.75

Ask5.3

volume0

Intrest0

Strike

11.5

Last Price0.1Oct 16, 2026

Change

Bid-

Ask1.1

volume25

Intrest0

Last Price-

Change

Bid1.35

Ask4.8

volume0

Intrest0

Strike

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

Bid2

Ask3.8

volume0

Intrest0

Strike

12.5

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid-

Ask0.25

volume26

Intrest2

Last Price2.68Oct 15, 2026

Change

-0%

Bid0.45

Ask4

volume0

Intrest1

Strike

Last Price0.21Oct 16, 2026

Change

0.015%

Bid0.15

Ask0.25

volume104

Intrest5

Last Price2.28Oct 15, 2026

Change

-0%

Bid1.25

Ask2.85

volume0

Intrest1

Strike

13.5

Last Price0.35Oct 13, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest3

Last Price0.85Oct 16, 2026

Change

0.848.48%

Bid0.8

Ask2.2

volume40

Intrest128

Strike

Last Price0.5Oct 16, 2026

Change

0.1647.06%

Bid0.4

Ask1.65

volume149

Intrest269

Last Price0.93Oct 16, 2026

Change

0.4130.6%

Bid0.75

Ask1

volume8

Intrest28

Strike

14.5

Last Price0.65Oct 16, 2026

Change

0.1530%

Bid0.65

Ask0.9

volume198

Intrest55

Last Price0.85Oct 16, 2026

Change

0.2724.11%

Bid0.5

Ask0.9

volume62

Intrest50

Strike

Last Price0.93Oct 16, 2026

Change

0.2129.17%

Bid0.85

Ask1.15

volume85

Intrest177

Last Price0.35Oct 16, 2026

Change

0.766.67%

Bid0.25

Ask0.7

volume1

Intrest20

Strike

15.5

Last Price1.25Oct 16, 2026

Change

0.2120.19%

Bid0.95

Ask1.55

volume1

Intrest121

Last Price0.35Oct 16, 2026

Change

0.2844.44%

Bid0.2

Ask0.45

volume29

Intrest398

Strike

Last Price1.5Oct 16, 2026

Change

0.2217.19%

Bid1.6

Ask1.85

volume13

Intrest409

Last Price0.63Oct 16, 2026

Change

0.4943.75%

Bid-

Ask0.8

volume5

Intrest96

Strike

16.5

Last Price2Oct 16, 2026

Change

0.2413.64%

Bid1.95

Ask2.3

volume18

Intrest227

Last Price0.23Oct 16, 2026

Change

0.1437.84%

Bid0.05

Ask0.3

volume49

Intrest216

Strike

Last Price2.55Oct 16, 2026

Change

0.14.08%

Bid2

Ask3.1

volume10

Intrest82

Last Price0.2Oct 16, 2026

Change

0.014.76%

Bid0.05

Ask0.25

volume115

Intrest45

Strike

17.5

Last Price2.76Oct 15, 2026

Change

-0%

Bid0.95

Ask4.6

volume0

Intrest16

Last Price0.15Oct 16, 2026

Change

0.140%

Bid0.05

Ask0.2

volume140

Intrest68

Strike

Last Price3.64Oct 16, 2026

Change

0.5417.42%

Bid3.1

Ask4.2

volume8

Intrest25

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest88

Strike

18.5

Last Price3.51Sep 29, 2026

Change

-0%

Bid2.45

Ask4.7

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.1963.33%

Bid0.1

Ask0.3

volume136

Intrest53

Strike

Last Price4.3Oct 16, 2026

Change

Bid4.3

Ask6

volume1

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

19.5

Last Price-

Change

Bid2.85

Ask6.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest1094

Strike

Last Price-

Change

Bid3.4

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid3.9

Ask7.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

Last Price-

Change

Bid4.4

Ask8.4

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

21.5

Last Price-

Change

Bid4.8

Ask8.9

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

Last Price-

Change

Bid5.3

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.8

Ask9.9

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest12

Strike

Last Price-

Change

Bid6.3

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

23.5

Last Price-

Change

Bid6.8

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask11.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest31

Strike

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.56Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

Last Price-

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask16.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.3

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.3

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.3

Ask22.4

volume0

Intrest0

Options Unusual Options Activity

Summit Therapeutics Options

View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.77Oct 16, 2026

Change

0.272.99%

Bid7.6

Ask9.7

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask7.2

volume0

Intrest0

Strike

9.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid2.8

Ask6.8

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest1

Last Price-

Change

Bid2.4

Ask6.3

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask5.8

volume0

Intrest0

Strike

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid1.75

Ask5.3

volume0

Intrest0

Strike

11.5

Last Price0.1Oct 16, 2026

Change

Bid-

Ask1.1

volume25

Intrest0

Last Price-

Change

Bid1.35

Ask4.8

volume0

Intrest0

Strike

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

Bid2

Ask3.8

volume0

Intrest0

Strike

12.5

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid-

Ask0.25

volume26

Intrest2

Last Price2.68Oct 15, 2026

Change

-0%

Bid0.45

Ask4

volume0

Intrest1

Strike

Last Price0.21Oct 16, 2026

Change

0.015%

Bid0.15

Ask0.25

volume104

Intrest5

Last Price2.28Oct 15, 2026

Change

-0%

Bid1.25

Ask2.85

volume0

Intrest1

Strike

13.5

Last Price0.35Oct 13, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest3

Last Price0.85Oct 16, 2026

Change

0.848.48%

Bid0.8

Ask2.2

volume40

Intrest128

Strike

Last Price0.5Oct 16, 2026

Change

0.1647.06%

Bid0.4

Ask1.65

volume149

Intrest269

Last Price0.93Oct 16, 2026

Change

0.4130.6%

Bid0.75

Ask1

volume8

Intrest28

Strike

14.5

Last Price0.65Oct 16, 2026

Change

0.1530%

Bid0.65

Ask0.9

volume198

Intrest55

Last Price0.85Oct 16, 2026

Change

0.2724.11%

Bid0.5

Ask0.9

volume62

Intrest50

Strike

Last Price0.93Oct 16, 2026

Change

0.2129.17%

Bid0.85

Ask1.15

volume85

Intrest177

Last Price0.35Oct 16, 2026

Change

0.766.67%

Bid0.25

Ask0.7

volume1

Intrest20

Strike

15.5

Last Price1.25Oct 16, 2026

Change

0.2120.19%

Bid0.95

Ask1.55

volume1

Intrest121

Last Price0.35Oct 16, 2026

Change

0.2844.44%

Bid0.2

Ask0.45

volume29

Intrest398

Strike

Last Price1.5Oct 16, 2026

Change

0.2217.19%

Bid1.6

Ask1.85

volume13

Intrest409

Last Price0.63Oct 16, 2026

Change

0.4943.75%

Bid-

Ask0.8

volume5

Intrest96

Strike

16.5

Last Price2Oct 16, 2026

Change

0.2413.64%

Bid1.95

Ask2.3

volume18

Intrest227

Last Price0.23Oct 16, 2026

Change

0.1437.84%

Bid0.05

Ask0.3

volume49

Intrest216

Strike

Last Price2.55Oct 16, 2026

Change

0.14.08%

Bid2

Ask3.1

volume10

Intrest82

Last Price0.2Oct 16, 2026

Change

0.014.76%

Bid0.05

Ask0.25

volume115

Intrest45

Strike

17.5

Last Price2.76Oct 15, 2026

Change

-0%

Bid0.95

Ask4.6

volume0

Intrest16

Last Price0.15Oct 16, 2026

Change

0.140%

Bid0.05

Ask0.2

volume140

Intrest68

Strike

Last Price3.64Oct 16, 2026

Change

0.5417.42%

Bid3.1

Ask4.2

volume8

Intrest25

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest88

Strike

18.5

Last Price3.51Sep 29, 2026

Change

-0%

Bid2.45

Ask4.7

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.1963.33%

Bid0.1

Ask0.3

volume136

Intrest53

Strike

Last Price4.3Oct 16, 2026

Change

Bid4.3

Ask6

volume1

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

19.5

Last Price-

Change

Bid2.85

Ask6.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest1094

Strike

Last Price-

Change

Bid3.4

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid3.9

Ask7.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

Last Price-

Change

Bid4.4

Ask8.4

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

21.5

Last Price-

Change

Bid4.8

Ask8.9

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

Last Price-

Change

Bid5.3

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.8

Ask9.9

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest12

Strike

Last Price-

Change

Bid6.3

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

23.5

Last Price-

Change

Bid6.8

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask11.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest31

Strike

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.56Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

Last Price-

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask16.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.3

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.3

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.3

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.3

Ask22.4

volume0

Intrest0