$60.59
-0.76-1.24%
At close: Aug 27, 5:00 PM EST
$60.59
N/A
After Hours: 4:00 PM EST
The Scotts Miracle Gro Co Option Chain
SMGNYSE
Dividend: The dividend Ex-Date was 7 days ago
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.44May 13, 2026
Change
-0%
Bid26.9
Ask30.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.41Jun 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest74
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price13.65May 18, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Last Price14.25May 11, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price20.25Jun 25, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price10.12Jun 10, 2026
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Aug 27, 2026
Change
0.1644.44%
Bid0.15
Ask0.55
volume50
Intrest60
Last Price8.2Aug 10, 2026
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest11
Strike
55
55
Last Price0.45Aug 27, 2026
Change
0.049.76%
Bid0.3
Ask0.55
volume1
Intrest394
Last Price4.9Aug 26, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest18
Strike
57.5
57.5
Last Price0.9Aug 27, 2026
Change
0.1520%
Bid0.7
Ask1
volume2
Intrest100
Last Price2.97Aug 27, 2026
Change
0.6818.63%
Bid2.25
Ask2.95
volume3
Intrest303
Strike
60
60
Last Price2.05Aug 27, 2026
Change
0.532.26%
Bid1.45
Ask2
volume3
Intrest245
Last Price1.36Aug 27, 2026
Change
0.6432%
Bid1.3
Ask1.7
volume3
Intrest311
Strike
62.5
62.5
Last Price2.85Aug 27, 2026
Change
0.5523.91%
Bid2.6
Ask3.3
volume1
Intrest74
Last Price0.75Aug 27, 2026
Change
0.2121.87%
Bid0.55
Ask1
volume3
Intrest383
Strike
65
65
Last Price5Aug 21, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest241
Last Price0.36Aug 27, 2026
Change
0.4253.85%
Bid0.3
Ask0.55
volume7
Intrest275
Strike
67.5
67.5
Last Price5.5Aug 26, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest284
Last Price0.45Aug 26, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest261
Strike
70
70
Last Price11.3Aug 17, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest111
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest97
Strike
72.5
72.5
Last Price5.51Jul 28, 2026
Change
-0%
Bid10.5
Ask13
volume0
Intrest252
Last Price0.16Aug 27, 2026
Change
0.016.67%
Bid-
Ask0.35
volume5
Intrest367
Strike
75
75
Last Price8.5Jul 20, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest10
Last Price0.15Aug 27, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest82
Strike
77.5
77.5
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest158
Strike
80
80
Last Price20.19Aug 17, 2026
Change
-0%
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
82.5
82.5
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest95
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
