$53.36
2.985.92%
At close: -
$53.89
0.530.99%
After Hours: 4:14 PM EDT
Comments
Loading...
Scotts Miracle Gro (SMG) ForecastNewsEarnings
Scotts Miracle Gro (SMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScotts Miracle Gro (NYSE:SMG) Stock, Option Chain
Option chain shows key data for Scotts Miracle Gro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scotts Miracle Gro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price14.9Apr 14, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.06May 01, 2025
Change
0.0857.14%
Bid0.05
Ask0.3
volume1
Intrest4
Last Price7.18Apr 30, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest6
Strike
40
40
Last Price0.1May 01, 2025
Change
0.2571.43%
Bid0.05
Ask0.25
volume2
Intrest90
Last Price6.9Apr 30, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.2May 01, 2025
Change
0.0623.08%
Bid0.15
Ask0.4
volume12
Intrest164
Last Price8May 01, 2025
Change
3.577.78%
Bid8.2
Ask10.1
volume11
Intrest11
Strike
45
45
Last Price0.4May 01, 2025
Change
0.0511.11%
Bid0.15
Ask0.25
volume18
Intrest774
Last Price5.1May 01, 2025
Change
0.921.43%
Bid6.2
Ask6.5
volume19
Intrest79
Strike
47.5
47.5
Last Price0.55May 01, 2025
Change
0.756%
Bid0.35
Ask0.45
volume18
Intrest178
Last Price3.5May 01, 2025
Change
1.575%
Bid3.4
Ask4.4
volume79
Intrest284
Strike
50
50
Last Price1May 01, 2025
Change
0.7542.86%
Bid0.75
Ask0.9
volume20
Intrest94
Last Price2.85May 01, 2025
Change
1.85185%
Bid2.55
Ask2.9
volume124
Intrest811
Strike
52.5
52.5
Last Price2.2May 01, 2025
Change
0.929.03%
Bid1.15
Ask1.7
volume87
Intrest540
Last Price1.55May 01, 2025
Change
0.9138.46%
Bid1.35
Ask1.45
volume338
Intrest2134
Strike
55
55
Last Price2.91May 01, 2025
Change
3.2752.91%
Bid2.9
Ask3.1
volume33
Intrest66
Last Price0.76May 01, 2025
Change
0.56280%
Bid0.6
Ask0.75
volume105
Intrest892
Strike
57.5
57.5
Last Price8.5Apr 30, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest27
Last Price0.4May 01, 2025
Change
0.33471.43%
Bid0.25
Ask0.4
volume302
Intrest3149
Strike
60
60
Last Price7.4Apr 24, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest9
Last Price0.16May 01, 2025
Change
0.0660%
Bid0.1
Ask0.25
volume25
Intrest189
Strike
62.5
62.5
Last Price11.6Apr 21, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest80
Strike
65
65
Last Price11.6Apr 23, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest284
Strike
67.5
67.5
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3011
Strike
70
70
Last Price14.69Apr 28, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price25Mar 28, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
