$61.01
-0.12-0.2%
At close: Aug 21, 5:00 PM EST
$61.01
N/A
After Hours: 4:00 PM EST
The Scotts Miracle Gro Co Option Chain
SMGNYSE
Dividend: The dividend Ex-Date was 1 day ago
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.44May 13, 2026
Change
-0%
Bid27.3
Ask30.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.41Jun 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price0.14Aug 21, 2026
Change
0.09180%
Bid-
Ask0.15
volume20
Intrest56
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.65May 18, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid0.05
Ask0.35
volume12
Intrest36
Last Price14.25May 11, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price20.25Jun 25, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid0.05
Ask0.55
volume12
Intrest31
Last Price10.12Jun 10, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.59Aug 19, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest60
Last Price8.2Aug 10, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest11
Strike
55
55
Last Price0.85Aug 19, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest303
Last Price3.65Aug 18, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest17
Strike
57.5
57.5
Last Price1.15Aug 21, 2026
Change
0.2819.58%
Bid1.05
Ask1.5
volume4
Intrest71
Last Price3.12Aug 21, 2026
Change
0.3713.45%
Bid3.1
Ask3.6
volume4
Intrest249
Strike
60
60
Last Price2.05Aug 21, 2026
Change
0.4518%
Bid1.85
Ask2.3
volume5
Intrest185
Last Price2.05Aug 21, 2026
Change
0.157.89%
Bid1.9
Ask2.25
volume13
Intrest219
Strike
62.5
62.5
Last Price4Aug 20, 2026
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest55
Last Price1.25Aug 21, 2026
Change
0.18.7%
Bid1.2
Ask1.4
volume25
Intrest312
Strike
65
65
Last Price5Aug 21, 2026
Change
0.183.47%
Bid4.7
Ask5.3
volume1
Intrest240
Last Price0.77Aug 21, 2026
Change
0.056.94%
Bid0.7
Ask0.9
volume9
Intrest237
Strike
67.5
67.5
Last Price8.39Aug 17, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest284
Last Price0.6Aug 21, 2026
Change
0.250%
Bid0.35
Ask0.7
volume1
Intrest229
Strike
70
70
Last Price11.3Aug 17, 2026
Change
-0%
Bid8.8
Ask9.5
volume0
Intrest111
Last Price0.23Aug 18, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest94
Strike
72.5
72.5
Last Price5.51Jul 28, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest252
Last Price0.16Aug 21, 2026
Change
0.0211.11%
Bid0.15
Ask0.25
volume2
Intrest369
Strike
75
75
Last Price8.5Jul 20, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest10
Last Price0.51Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
77.5
77.5
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
80
80
Last Price20.19Aug 17, 2026
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest4
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
82.5
82.5
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest95
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.3
Ask45.3
volume0
Intrest0
