$19.16
-0.47-2.39%
At close: Dec 16, 4:00 PM EST
$19.06
-0.10-0.52%
After Hours: 7:02 PM EST
Comments
Loading...
Sumitomo Mitsui Finl Gr (NYSE:SMFG) Stock, Option Chain
Option chain shows key data for Sumitomo Mitsui Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sumitomo Mitsui Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.03Nov 26, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.65Dec 02, 2025
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
