$50.36
0.220.44%
Last update: Dec 15, 8:00 AM
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price1.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.39Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.5Oct 29, 2025
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest1
Strike
40
40
Last Price2.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price4Oct 24, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.2Nov 21, 2025
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest17
Strike
45
45
Last Price1.56Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.7Dec 11, 2025
Change
-0%
Bid1
Ask3.9
volume0
Intrest33
Strike
47.5
47.5
Last Price1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05Dec 12, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest114
Strike
50
50
Last Price1.25Dec 12, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest1
Last Price0.5Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.55Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
