$59.23
At close: May 8 EDT
$60.60
1.372.31%
Pre-Market: 6:33 AM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price31.3Dec 27, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.36Apr 17, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 15, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest4
Last Price5.9Apr 15, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest1
Strike
57.5
57.5
Last Price3.6Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price2May 07, 2025
Change
00%
Bid1.25
Ask4.5
volume0
Intrest3
Strike
60
60
Last Price6.3Apr 07, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Strike
62.5
62.5
Last Price4.3May 07, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest1
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
65
65
Last Price6.89Apr 25, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest30
Last Price3.76Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
70
70
Last Price11.4Apr 22, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest2
Last Price1.76Mar 21, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest5
Strike
72.5
72.5
Last Price4.01Nov 14, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest1
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
75
75
Last Price15.15Apr 16, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price8.75Feb 28, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
80
80
Last Price8.78Jan 13, 2025
Change
00%
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price18.17Mar 14, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price4.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask4
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price8.01Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price2.62Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
