SPY776.85−0.16%QQQ741.44−0.62%BTC/USD83,460.96+2.11%DIA517.12−0.15%GLD381.74−0.11%TLT78.32+0.35%

SELLAS Life Sciences Group Inc Option Chain

SLSNASDAQ

Trade with Public

$11.86

-0.07-0.59%

Last update: Oct 13, 11:08 AM

$11.72

-0.21-1.75%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

SELLAS Life Sciences Gr Options

View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.95Oct 13, 2026

Change

0.050.46%

Bid10.7

Ask11.2

volume4

Intrest7

Strike

Last Price0.03Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Last Price10.5Oct 13, 2026

Change

0.242.34%

Bid10.1

Ask10.7

volume5

Intrest5

Strike

1.5

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest469

Last Price9.83Oct 12, 2026

Change

-0%

Bid9.7

Ask10.3

volume0

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest4011

Last Price9.11Oct 12, 2026

Change

-0%

Bid9.1

Ask9.7

volume0

Intrest22

Strike

2.5

Last Price0.29Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest153

Last Price8.88Oct 12, 2026

Change

-0%

Bid8.7

Ask9.3

volume0

Intrest2

Strike

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest837

Last Price8.53Oct 13, 2026

Change

0.080.95%

Bid8.1

Ask8.8

volume1

Intrest12

Strike

3.5

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2466

Last Price8.1Oct 13, 2026

Change

0.010.12%

Bid7.7

Ask8.3

volume1

Intrest141

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33654

Last Price6.87Oct 12, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest712

Strike

4.5

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest7965

Last Price7Oct 12, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest455

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36616

Last Price5.88Oct 07, 2026

Change

-0%

Bid5.7

Ask6.7

volume0

Intrest285

Strike

5.5

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6548

Last Price6Oct 13, 2026

Change

0.050.84%

Bid5.2

Ask6.2

volume1

Intrest461

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25431

Last Price5.52Oct 12, 2026

Change

-0%

Bid3.4

Ask7

volume0

Intrest3

Strike

6.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest88

Last Price4.83Oct 13, 2026

Change

0.132.77%

Bid4.7

Ask5.1

volume30

Intrest1171

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11819

Last Price-

Change

Bid3.7

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Last Price3.83Oct 12, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest815

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4342

Last Price-

Change

Bid2.7

Ask3.9

volume0

Intrest0

Strike

8.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Last Price3Oct 12, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest411

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7226

Last Price3.09Sep 22, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest1

Strike

9.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest723

Last Price2Oct 13, 2026

Change

0.2413.64%

Bid1.75

Ask2

volume28

Intrest11958

Strike

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest13204

Last Price1.45Oct 09, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest29

Strike

10.5

Last Price0.08Oct 13, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume21

Intrest1204

Last Price1.17Oct 13, 2026

Change

0.076.36%

Bid0.9

Ask1.1

volume10

Intrest945

Strike

Last Price0.16Oct 13, 2026

Change

0.016.67%

Bid0.1

Ask0.2

volume13

Intrest2426

Last Price0.65Oct 13, 2026

Change

0.057.14%

Bid0.55

Ask0.8

volume16

Intrest1694

Strike

11.5

Last Price0.25Oct 13, 2026

Change

0.0516.67%

Bid0.2

Ask0.3

volume15

Intrest1437

Last Price0.4Oct 13, 2026

Change

0.120%

Bid0.35

Ask0.5

volume64

Intrest3030

Strike

Last Price0.55Oct 13, 2026

Change

0.035.77%

Bid0.5

Ask0.8

volume4

Intrest15192

Last Price0.23Oct 13, 2026

Change

0.0620.69%

Bid0.2

Ask0.25

volume148

Intrest2391

Strike

12.5

Last Price0.86Oct 12, 2026

Change

-0%

Bid0.6

Ask1.35

volume0

Intrest157

Last Price0.1Oct 13, 2026

Change

0.1152.38%

Bid0.1

Ask0.15

volume581

Intrest2668

Strike

Last Price1.27Oct 13, 2026

Change

0.3823.03%

Bid1.15

Ask1.4

volume4

Intrest454

Last Price0.07Oct 13, 2026

Change

0.0646.15%

Bid0.05

Ask0.1

volume1

Intrest324

Strike

13.5

Last Price2.13Oct 12, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest9

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume44

Intrest2303

Strike

Last Price2.11Oct 12, 2026

Change

-0%

Bid2

Ask2.5

volume0

Intrest797

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1165

Strike

14.5

Last Price3.31Sep 30, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume19

Intrest5941

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest2143

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest283

Strike

15.5

Last Price4.23Sep 30, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2269

Strike

Last Price4.1Oct 12, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest95

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest118

Strike

16.5

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.1

volume3

Intrest830

Strike

Last Price5.25Oct 12, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest42

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

17.5

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11622

Strike

Last Price7.2Oct 08, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest4036

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest186

Strike

Last Price7.45Aug 27, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest4

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28430

Strike

Last Price9.27Sep 18, 2026

Change

-0%

Bid7.7

Ask8.8

volume0

Intrest38

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest172

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest301

Strike

Last Price13.8Jul 20, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest98

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest843

Strike

Last Price14.2Jul 21, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest1

Last Price0.52Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest240

Strike

Last Price15.4Jul 20, 2026

Change

-0%

Bid11

Ask13.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2297

Strike

Last Price15.9Aug 04, 2026

Change

-0%

Bid12

Ask14.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest201

Strike

Last Price17.3Jul 14, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest29

Options Unusual Options Activity

SELLAS Life Sciences Gr Options

View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.95Oct 13, 2026

Change

0.050.46%

Bid10.7

Ask11.2

volume4

Intrest7

Strike

Last Price0.03Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Last Price10.5Oct 13, 2026

Change

0.242.34%

Bid10.1

Ask10.7

volume5

Intrest5

Strike

1.5

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest469

Last Price9.83Oct 12, 2026

Change

-0%

Bid9.7

Ask10.3

volume0

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest4011

Last Price9.11Oct 12, 2026

Change

-0%

Bid9.1

Ask9.7

volume0

Intrest22

Strike

2.5

Last Price0.29Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest153

Last Price8.88Oct 12, 2026

Change

-0%

Bid8.7

Ask9.3

volume0

Intrest2

Strike

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest837

Last Price8.53Oct 13, 2026

Change

0.080.95%

Bid8.1

Ask8.8

volume1

Intrest12

Strike

3.5

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2466

Last Price8.1Oct 13, 2026

Change

0.010.12%

Bid7.7

Ask8.3

volume1

Intrest141

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33654

Last Price6.87Oct 12, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest712

Strike

4.5

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest7965

Last Price7Oct 12, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest455

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36616

Last Price5.88Oct 07, 2026

Change

-0%

Bid5.7

Ask6.7

volume0

Intrest285

Strike

5.5

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6548

Last Price6Oct 13, 2026

Change

0.050.84%

Bid5.2

Ask6.2

volume1

Intrest461

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25431

Last Price5.52Oct 12, 2026

Change

-0%

Bid3.4

Ask7

volume0

Intrest3

Strike

6.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest88

Last Price4.83Oct 13, 2026

Change

0.132.77%

Bid4.7

Ask5.1

volume30

Intrest1171

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11819

Last Price-

Change

Bid3.7

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Last Price3.83Oct 12, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest815

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4342

Last Price-

Change

Bid2.7

Ask3.9

volume0

Intrest0

Strike

8.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Last Price3Oct 12, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest411

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7226

Last Price3.09Sep 22, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest1

Strike

9.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest723

Last Price2Oct 13, 2026

Change

0.2413.64%

Bid1.75

Ask2

volume28

Intrest11958

Strike

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest13204

Last Price1.45Oct 09, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest29

Strike

10.5

Last Price0.08Oct 13, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume21

Intrest1204

Last Price1.17Oct 13, 2026

Change

0.076.36%

Bid0.9

Ask1.1

volume10

Intrest945

Strike

Last Price0.16Oct 13, 2026

Change

0.016.67%

Bid0.1

Ask0.2

volume13

Intrest2426

Last Price0.65Oct 13, 2026

Change

0.057.14%

Bid0.55

Ask0.8

volume16

Intrest1694

Strike

11.5

Last Price0.25Oct 13, 2026

Change

0.0516.67%

Bid0.2

Ask0.3

volume15

Intrest1437

Last Price0.4Oct 13, 2026

Change

0.120%

Bid0.35

Ask0.5

volume64

Intrest3030

Strike

Last Price0.55Oct 13, 2026

Change

0.035.77%

Bid0.5

Ask0.8

volume4

Intrest15192

Last Price0.23Oct 13, 2026

Change

0.0620.69%

Bid0.2

Ask0.25

volume148

Intrest2391

Strike

12.5

Last Price0.86Oct 12, 2026

Change

-0%

Bid0.6

Ask1.35

volume0

Intrest157

Last Price0.1Oct 13, 2026

Change

0.1152.38%

Bid0.1

Ask0.15

volume581

Intrest2668

Strike

Last Price1.27Oct 13, 2026

Change

0.3823.03%

Bid1.15

Ask1.4

volume4

Intrest454

Last Price0.07Oct 13, 2026

Change

0.0646.15%

Bid0.05

Ask0.1

volume1

Intrest324

Strike

13.5

Last Price2.13Oct 12, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest9

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume44

Intrest2303

Strike

Last Price2.11Oct 12, 2026

Change

-0%

Bid2

Ask2.5

volume0

Intrest797

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1165

Strike

14.5

Last Price3.31Sep 30, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume19

Intrest5941

Strike

Last Price3.6Oct 12, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest2143

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest283

Strike

15.5

Last Price4.23Sep 30, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2269

Strike

Last Price4.1Oct 12, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest95

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest118

Strike

16.5

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.1

volume3

Intrest830

Strike

Last Price5.25Oct 12, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest42

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

17.5

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11622

Strike

Last Price7.2Oct 08, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest4036

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest186

Strike

Last Price7.45Aug 27, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest4

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28430

Strike

Last Price9.27Sep 18, 2026

Change

-0%

Bid7.7

Ask8.8

volume0

Intrest38

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest172

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest301

Strike

Last Price13.8Jul 20, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest98

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest843

Strike

Last Price14.2Jul 21, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest1

Last Price0.52Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest240

Strike

Last Price15.4Jul 20, 2026

Change

-0%

Bid11

Ask13.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2297

Strike

Last Price15.9Aug 04, 2026

Change

-0%

Bid12

Ask14.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest201

Strike

Last Price17.3Jul 14, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest29