SELLAS Life Sciences Gr Options
View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.45Oct 13, 2026
Bid11.1
Ask12.1
volume9
Intrest7
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price10.84Oct 13, 2026
Bid10.4
Ask11.3
volume17
Intrest5
Last Price0.02Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest469
Last Price10.45Oct 13, 2026
Bid10
Ask10.9
volume14
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume4
Intrest4011
Last Price9.99Oct 13, 2026
Bid9.5
Ask10.4
volume4
Intrest22
Last Price0.29Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest153
Last Price9.42Oct 13, 2026
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest837
Last Price8.99Oct 13, 2026
Bid8.3
Ask9.6
volume5
Intrest12
Last Price0.07Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest2466
Last Price8.5Oct 13, 2026
Bid8.1
Ask8.9
volume28
Intrest141
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest33654
Last Price6.87Oct 12, 2026
Bid7.2
Ask8.8
volume0
Intrest712
Last Price0.05Sep 25, 2026
Bid-
Ask2.1
volume0
Intrest7965
Last Price7.4Oct 13, 2026
Bid7.2
Ask8
volume105
Intrest455
Last Price0.02Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest36616
Last Price6.88Oct 13, 2026
Bid6.3
Ask8.9
volume6
Intrest285
Last Price0.04Sep 30, 2026
Bid-
Ask1.55
volume0
Intrest6548
Last Price6.45Oct 13, 2026
Bid5
Ask6.8
volume14
Intrest461
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest25431
Last Price5.52Oct 12, 2026
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest88
Last Price5.38Oct 13, 2026
Bid5.1
Ask6
volume35
Intrest1171
Last Price0.03Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest11819
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest79
Last Price4.46Oct 13, 2026
Bid3.6
Ask5
volume5
Intrest815
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest4342
Last Price-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price3.3Oct 13, 2026
Bid3.3
Ask4.8
volume1
Intrest411
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest7226
Last Price3.09Sep 22, 2026
Bid2.1
Ask4.6
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume34
Intrest723
Last Price2.45Oct 13, 2026
Bid2.25
Ask2.6
volume76
Intrest11958
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume16
Intrest13204
Last Price1.99Oct 13, 2026
Bid1.8
Ask2.55
volume5
Intrest29
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume134
Intrest1204
Last Price1.53Oct 13, 2026
Bid1.35
Ask1.65
volume40
Intrest945
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.15
volume239
Intrest2426
Last Price1.09Oct 13, 2026
Bid0.85
Ask1.35
volume93
Intrest1694
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.2
volume85
Intrest1437
Last Price0.87Oct 13, 2026
Bid0.55
Ask1
volume645
Intrest3030
Last Price0.25Oct 13, 2026
Bid0.05
Ask0.4
volume284
Intrest15192
Last Price0.65Oct 13, 2026
Bid0.3
Ask0.45
volume1733
Intrest2391
Last Price0.55Oct 13, 2026
Bid0.05
Ask0.95
volume14
Intrest157
Last Price0.25Oct 13, 2026
Bid0.2
Ask0.3
volume926
Intrest2668
Last Price0.75Oct 13, 2026
Bid0.75
Ask1.35
volume5
Intrest454
Last Price0.19Oct 13, 2026
Bid0.05
Ask0.2
volume303
Intrest324
Last Price2.13Oct 12, 2026
Bid-
Ask1.65
volume0
Intrest9
Last Price0.13Oct 13, 2026
Bid0.1
Ask0.15
volume154
Intrest2303
Last Price1.71Oct 13, 2026
Bid0.35
Ask2.95
volume2
Intrest797
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.1
volume73
Intrest1165
Last Price3.31Sep 30, 2026
Bid0.5
Ask3.2
volume0
Intrest1
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume145
Intrest5941
Last Price3.6Oct 12, 2026
Bid1
Ask3.4
volume0
Intrest2143
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume23
Intrest283
Last Price4.23Sep 30, 2026
Bid1.4
Ask4.4
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume337
Intrest2269
Last Price4.1Oct 12, 2026
Bid3.1
Ask4.9
volume0
Intrest95
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest118
Last Price-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.4
volume3
Intrest830
Last Price5.25Oct 12, 2026
Bid4.1
Ask5.9
volume0
Intrest42
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume7
Intrest11622
Last Price7.2Oct 08, 2026
Bid4.2
Ask7
volume0
Intrest4036
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest186
Last Price7.45Aug 27, 2026
Bid6.1
Ask8
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume11
Intrest28430
Last Price9.27Sep 18, 2026
Bid6
Ask8.7
volume0
Intrest38
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest172
Last Price-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest301
Last Price13.8Jul 20, 2026
Bid8.2
Ask11
volume0
Intrest98
Last Price0.11Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest843
Last Price14.2Jul 21, 2026
Bid9.8
Ask12.3
volume0
Intrest1
Last Price0.52Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest240
Last Price15.4Jul 20, 2026
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.4
volume5
Intrest2297
Last Price13.2Oct 13, 2026
Bid12
Ask14.1
volume2
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest201
Last Price14.13Oct 13, 2026
Bid13.1
Ask15
volume2
Intrest29
