$18.08
-0.24-1.31%
At close: -
$18.79
0.713.93%
After Hours: 7:16 PM EDT
Comments
Loading...
Simulations Plus (SLP) ForecastNewsEarnings
Simulations Plus (SLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimulations Plus (NASDAQ:SLP) Stock, Option Chain
Option chain shows key data for Simulations Plus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simulations Plus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price11.1Apr 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
20
20
Last Price1.15Jun 16, 2025
Change
-0%
Bid0.55
Ask2.25
volume0
Intrest45
Last Price0.05Jun 17, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume11
Intrest35
Strike
22.5
22.5
Last Price2.5Jun 12, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest0
Last Price2.3Jun 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
25
25
Last Price5Jun 12, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest19
Last Price2.56May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price11.5Jun 17, 2025
Change
221.05%
Bid11.6
Ask11.9
volume1
Intrest160
Last Price0.35Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest377
Strike
35
35
Last Price12.6Jun 12, 2025
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest3
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
40
40
Last Price8.8May 06, 2025
Change
-0%
Bid21
Ask23.7
volume0
Intrest2
Last Price0.35Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
45
45
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
