SPY770.32+0.09%QQQ724.33−0.63%BTC/USD82,006.40−0.15%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Simulations Plus Inc Option Chain

SLPNASDAQ

$18.50

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Simulations Plus Inc Options

View Simulations Plus Inc (SLP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.522.5

17.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.01Oct 05, 2026

Change

-0%

Bid1

Ask1.05

volume0

Intrest1781

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest261

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest753

Strike

Last Price0.4Aug 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

22.5

Options Unusual Options Activity

Simulations Plus Inc Options

View Simulations Plus Inc (SLP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.522.5

17.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.01Oct 05, 2026

Change

-0%

Bid1

Ask1.05

volume0

Intrest1781

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest261

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest753

Strike

Last Price0.4Aug 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

22.5