$23.24
0.401.75%
At close: Jun 22, 5:00 PM EST
$23.20
0.361.58%
Pre-Market: 7:34 AM EST
SLM Corp Option Chain
SLMNASDAQ
SLM (NASDAQ:SLM) Stock, Option Chain
Option chain shows key data for SLM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SLM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.4Jun 03, 2026
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.7Jun 03, 2026
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.6Jun 03, 2026
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Jun 03, 2026
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.9Jun 03, 2026
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.9Jun 03, 2026
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.18Jun 01, 2026
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7May 08, 2026
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9May 18, 2026
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.85May 18, 2026
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price10.7May 14, 2026
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.85May 18, 2026
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.15May 18, 2026
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.75May 20, 2026
Change
-
Bid7.3
Ask11.2
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7May 18, 2026
Change
-
Bid6.4
Ask10.5
volume0
Intrest7
Strike
15
15
Last Price0.1May 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price0.45Mar 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price5.15May 18, 2026
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.36Apr 30, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Last Price3.9Mar 31, 2026
Change
-
Bid3.5
Ask7.5
volume0
Intrest1
Strike
18
18
Last Price0.35May 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price3.5Mar 31, 2026
Change
-
Bid3
Ask5.8
volume0
Intrest1
Strike
19
19
Last Price0.49May 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price3Jun 09, 2026
Change
-
Bid2.15
Ask4.9
volume0
Intrest8
Strike
20
20
Last Price0.1Jun 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest2
Strike
21
21
Last Price0.4Jun 23, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest26
Last Price1.59Jun 17, 2026
Change
-
Bid1.45
Ask1.85
volume0
Intrest24
Strike
22
22
Last Price0.49Jun 22, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest81
Last Price0.91Jun 23, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest131
Strike
23
23
Last Price1.65May 01, 2026
Change
-
Bid0.4
Ask1.05
volume0
Intrest13
Last Price0.6Jun 23, 2026
Change
-
Bid0.4
Ask0.7
volume0
Intrest128
Strike
24
24
Last Price2.35Jun 10, 2026
Change
-
Bid1.05
Ask1.55
volume0
Intrest31
Last Price0.3Jun 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest83
Strike
25
25
Last Price2.6Apr 27, 2026
Change
-
Bid1.5
Ask2.4
volume0
Intrest14
Last Price0.15Jun 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest122
Strike
26
26
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest10
Last Price0.1Jun 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest86
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest5
Last Price0.1Jun 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price8.15May 15, 2026
Change
-
Bid4.8
Ask7.4
volume0
Intrest3
Last Price0.25May 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
30
30
Last Price9.15May 15, 2026
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
31
31
Last Price8.65May 06, 2026
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.05May 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
32
32
Last Price9.69May 06, 2026
Change
-
Bid6.7
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price10.5May 06, 2026
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
34
34
Last Price11.5May 06, 2026
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
35
35
Last Price12.5May 06, 2026
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
36
36
Last Price13.5May 06, 2026
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price14.5May 06, 2026
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price18.9May 15, 2026
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
