$26.84
0.351.32%
At close: Dec 16, 4:00 PM EST
$26.84
N/A
After Hours: 4:35 PM EST
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Option Chain
Option chain shows key data for SLM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SLM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.07Dec 03, 2025
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.13Dec 03, 2025
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest493
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest412
Last Price2.8Dec 10, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest8
Strike
24
24
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price2.52Dec 11, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest35
Strike
25
25
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest991
Last Price1.13Dec 12, 2025
Change
-0%
Bid0.75
Ask2
volume0
Intrest1430
Strike
26
26
Last Price0.15Dec 16, 2025
Change
0.140%
Bid0.05
Ask0.2
volume2
Intrest887
Last Price0.35Dec 16, 2025
Change
0.1327.08%
Bid-
Ask0.8
volume6
Intrest749
Strike
27
27
Last Price0.5Dec 16, 2025
Change
0.1647.06%
Bid-
Ask1
volume3
Intrest165
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest382
Strike
28
28
Last Price1.25Dec 16, 2025
Change
0.2525%
Bid1.1
Ask1.45
volume1
Intrest250
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest719
Strike
29
29
Last Price1.65Nov 13, 2025
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest61
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest339
Strike
30
30
Last Price2.96Dec 15, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest23
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest123
Strike
31
31
Last Price5.5Dec 09, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest21
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest237
Strike
32
32
Last Price4.96Dec 15, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest19
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
33
33
Last Price3Aug 04, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest43
Last Price0.38Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest698
Strike
34
34
Last Price3.4Sep 05, 2025
Change
-0%
Bid5.2
Ask8.2
volume0
Intrest25
Last Price0.14Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Strike
35
35
Last Price4.34Aug 22, 2025
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest1
Last Price0.35Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
36
36
Last Price4.5Jun 27, 2025
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.17Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
37
37
Last Price5.95Aug 15, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.35Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.6Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
39
39
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest259
Strike
40
40
Last Price7.3May 13, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price1.1Jul 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.5Jul 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
