$56.09
-1.54-2.67%
At close: Aug 13, 5:00 PM EST
$56.09
-1.54-2.67%
Pre-Market: 6:37 AM EST
SL Green Realty Corp Option Chain
SLGNYSE
Dividend: The dividend Ex-Date is in 14 days
SL Green Realty Options
View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.14Mar 31, 2026
Change
-0%
Bid25.5
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price19.9Jun 29, 2026
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest86
Last Price14.13Jul 13, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest136
Last Price14.39Jun 29, 2026
Change
-0%
Bid18
Ask20.8
volume0
Intrest12
Strike
37.5
37.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest312
Last Price14.09Jul 29, 2026
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest68
Strike
40
40
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest173
Last Price11.2Jul 28, 2026
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest127
Strike
42.5
42.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest996
Last Price10.95Aug 11, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest312
Strike
45
45
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest528
Last Price8.98Aug 14, 2026
Change
-0%
Bid8.4
Ask10
volume0
Intrest176
Strike
47.5
47.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest239
Last Price6.3Aug 12, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest219
Strike
50
50
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest534
Last Price4.56Aug 14, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest708
Strike
52.5
52.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest104
Last Price3.17Aug 14, 2026
Change
-0%
Bid0.85
Ask2.8
volume0
Intrest274
Strike
55
55
Last Price0.65Aug 14, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest64
Last Price1.27Aug 14, 2026
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest102
Strike
57.5
57.5
Last Price4Jul 29, 2026
Change
-0%
Bid0.45
Ask2.25
volume0
Intrest1
Last Price0.45Aug 13, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest354
Strike
60
60
Last Price18.4May 15, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest3
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest186
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest116
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
