$45.75
0.160.35%
At close: Dec 16, 4:00 PM EST
$45.99
0.240.52%
After Hours: 5:03 PM EST
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price11.2Dec 05, 2025
Change
-0%
Bid14.1
Ask16.9
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 16, 2025
Change
0.9995.19%
Bid-
Ask0.2
volume1
Intrest9
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price16.75Oct 23, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest2
Strike
35
35
Last Price0.19Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.9Dec 09, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price4.93Dec 10, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest205
Strike
40
40
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price2.69Dec 10, 2025
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest129
Strike
42.5
42.5
Last Price0.13Dec 16, 2025
Change
0.0213.33%
Bid0.05
Ask0.45
volume20
Intrest235
Last Price0.86Dec 16, 2025
Change
0.5940.69%
Bid0.4
Ask2.2
volume1
Intrest171
Strike
45
45
Last Price0.8Dec 16, 2025
Change
0.233.33%
Bid0.05
Ask1.4
volume62
Intrest572
Last Price0.17Dec 16, 2025
Change
0.137.04%
Bid0.05
Ask0.85
volume6
Intrest153
Strike
47.5
47.5
Last Price2.55Dec 15, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest63
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume32
Intrest651
Strike
50
50
Last Price5.17Dec 11, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest119
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
52.5
52.5
Last Price7Dec 16, 2025
Change
1.0513.04%
Bid6.4
Ask7.8
volume1
Intrest76
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Strike
55
55
Last Price12Dec 09, 2025
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest9
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest90
Strike
57.5
57.5
Last Price10.55Nov 28, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest15
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
60
60
Last Price7.37Oct 16, 2025
Change
-0%
Bid13
Ask15.8
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
62.5
62.5
Last Price18.2Nov 18, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
65
65
Last Price14.45Nov 07, 2025
Change
-0%
Bid18
Ask21
volume0
Intrest0
Last Price0.8Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
70
70
Last Price14.82Oct 14, 2025
Change
-0%
Bid23
Ask26.3
volume0
Intrest0
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price31.1Nov 18, 2025
Change
-0%
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
