$4.99
0.081.63%
Last update: Dec 15, 9:30 AM
Comments
Loading...
Solid Power (NASDAQ:SLDP) Stock, Option Chain
Option chain shows key data for Solid Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solid Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.72Dec 11, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest52
Strike
2.5
2.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.21Dec 15, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume35
Intrest3293
Strike
5
5
Last Price0.45Dec 15, 2025
Change
0.1760.71%
Bid0.3
Ask0.5
volume19
Intrest1418
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3127
Strike
7.5
7.5
Last Price2.78Dec 15, 2025
Change
0.4720.35%
Bid2.65
Ask2.9
volume2
Intrest131
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1068
Strike
10
10
Last Price5.13Dec 12, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest41
