$53.29
-0.71-1.31%
At close: Aug 24, 5:00 PM EST
$53.20
-0.80-1.48%
Pre-Market: 7:25 AM EST
SLB Ltd Option Chain
SLBNYSE
Dividend: The dividend Ex-Date is in 7 days
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23Aug 24, 2026
Change
-
Bid22.95
Ask23.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price18.21Aug 25, 2026
Change
-
Bid17.95
Ask18.45
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price17.28Aug 25, 2026
Change
-
Bid17.05
Ask17.55
volume0
Intrest3
Strike
36
36
Last Price0.06Jul 22, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest15
Last Price16.38Aug 25, 2026
Change
-
Bid15.95
Ask16.45
volume0
Intrest4
Strike
37
37
Last Price0.02Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price15.95Aug 25, 2026
Change
-
Bid14.95
Ask15.95
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.95Aug 25, 2026
Change
-
Bid14
Ask15.05
volume0
Intrest5
Strike
39
39
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest32
Last Price14.02Aug 25, 2026
Change
-
Bid13
Ask14.6
volume0
Intrest2
Strike
40
40
Last Price0.19Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Last Price12.94Aug 25, 2026
Change
-
Bid12
Ask13.7
volume0
Intrest7
Strike
41
41
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest76
Last Price12.03Aug 25, 2026
Change
-
Bid11.05
Ask12.75
volume0
Intrest8
Strike
42
42
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest25
Last Price11.04Aug 25, 2026
Change
-
Bid10
Ask11.7
volume0
Intrest6
Strike
43
43
Last Price0.33Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest34
Last Price9.6Aug 25, 2026
Change
-
Bid8.8
Ask10.95
volume0
Intrest3
Strike
44
44
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest24
Last Price8.88Aug 25, 2026
Change
-
Bid7.3
Ask9.55
volume0
Intrest79
Strike
45
45
Last Price0.19Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest198
Last Price8.4Aug 25, 2026
Change
-
Bid6.05
Ask9.65
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Aug 25, 2026
Change
-
Bid6.95
Ask7.85
volume0
Intrest70
Strike
46
46
Last Price0.28Aug 05, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest146
Last Price6.58Aug 25, 2026
Change
-
Bid6.55
Ask7.3
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.41Aug 25, 2026
Change
-
Bid6
Ask6.8
volume0
Intrest8
Strike
47
47
Last Price0.07Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest49
Last Price5.98Aug 25, 2026
Change
-
Bid5.6
Ask6.4
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.67Aug 25, 2026
Change
-
Bid5
Ask5.8
volume0
Intrest26
Strike
48
48
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest21
Last Price5.44Aug 25, 2026
Change
-
Bid3.05
Ask5.3
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest21
Last Price4.32Aug 25, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest31
Strike
49
49
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest23
Last Price4.17Aug 21, 2026
Change
-
Bid2.89
Ask4.3
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest31
Last Price3.6Aug 25, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest1036
Strike
50
50
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest98
Last Price2.4Aug 25, 2026
Change
-
Bid1.9
Ask2.94
volume0
Intrest49
Strike
51
51
Last Price0.03Aug 25, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest305
Last Price1.56Aug 25, 2026
Change
-
Bid1.37
Ask1.71
volume0
Intrest805
Strike
52
52
Last Price0.22Aug 25, 2026
Change
-
Bid0.17
Ask0.33
volume0
Intrest473
Last Price0.8Aug 25, 2026
Change
-
Bid0.74
Ask0.95
volume0
Intrest266
Strike
53
53
Last Price0.5Aug 25, 2026
Change
-
Bid0.31
Ask0.78
volume0
Intrest478
Last Price0.42Aug 25, 2026
Change
-
Bid0.25
Ask0.64
volume0
Intrest904
Strike
54
54
Last Price1.02Aug 25, 2026
Change
-
Bid0.62
Ask1.25
volume0
Intrest141
Last Price0.18Aug 25, 2026
Change
-
Bid0.15
Ask0.38
volume0
Intrest1141
Strike
55
55
Last Price1.61Aug 25, 2026
Change
-
Bid1.54
Ask2.08
volume0
Intrest30
Last Price0.08Aug 25, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest893
Strike
56
56
Last Price-
Change
-
Bid1.86
Ask3.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest458
Strike
57
57
Last Price3.78Aug 25, 2026
Change
-
Bid2.68
Ask4.7
volume0
Intrest2
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest463
Strike
58
58
Last Price4.85Aug 19, 2026
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest25
Strike
59
59
Last Price5.45Aug 21, 2026
Change
-
Bid3.9
Ask7.45
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest59
Strike
60
60
Last Price6.75Aug 25, 2026
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
61
61
Last Price7.87Aug 24, 2026
Change
-
Bid5.9
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
62
62
Last Price8.85Aug 25, 2026
Change
-
Bid6.9
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price9.88Aug 25, 2026
Change
-
Bid7.9
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
64
64
Last Price10.88Aug 25, 2026
Change
-
Bid8.9
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
65
65
Last Price11.88Aug 25, 2026
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price16.88Aug 25, 2026
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
