$141.30
0.280.20%
At close: -
$139.50
-1.80-1.27%
After Hours: Jun 20, 6:30 PM EDT
Comments
Loading...
Silicon Laboratories (SLAB) ForecastNewsEarnings
Silicon Laboratories (SLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSilicon Laboratories (NASDAQ:SLAB) Stock, Option Chain
Option chain shows key data for Silicon Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
-0%
Bid54.2
Ask58
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.6Jun 13, 2025
Change
-0%
Bid39.5
Ask42.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
-0%
Bid34.2
Ask38
volume0
Intrest2
Strike
105
105
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Apr 24, 2025
Change
-0%
Bid29.2
Ask32.5
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price10May 23, 2025
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest1
Strike
115
115
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.3Jun 16, 2025
Change
-0%
Bid19.2
Ask22.2
volume0
Intrest3
Strike
120
120
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price4.9May 23, 2025
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest10
Strike
125
125
Last Price0.31Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price11Jun 20, 2025
Change
1.19.09%
Bid9.5
Ask12.6
volume2
Intrest15
Strike
130
130
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price4.5Jun 20, 2025
Change
2.737.5%
Bid4.2
Ask7.6
volume2
Intrest35
Strike
135
135
Last Price0.03Jun 20, 2025
Change
0.5594.83%
Bid-
Ask0.05
volume10
Intrest41
Last Price1Jun 20, 2025
Change
150%
Bid-
Ask2.3
volume80
Intrest52
Strike
140
140
Last Price0.14Jun 20, 2025
Change
1.8492.93%
Bid-
Ask0.45
volume25
Intrest51
Last Price0.7Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
145
145
Last Price5.1Jun 20, 2025
Change
0.36.25%
Bid2.35
Ask5.7
volume2
Intrest5
Last Price0.03Jun 20, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume4
Intrest164
Strike
150
150
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
155
155
Last Price30.2May 22, 2025
Change
-0%
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
160
160
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
165
165
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
