$132.46
-1.88-1.40%
At close: Dec 17, 4:00 PM EST
$132.93
0.470.35%
After Hours: 5:21 PM EST
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Stock, Option Chain
Option chain shows key data for Silicon Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80Nov 04, 2025
Change
-0%
Bid85.5
Ask89.4
volume0
Intrest0
Strike
45
45
Last Price1.9Apr 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
55
55
Last Price3.31Apr 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
70
70
Last Price2.45Mar 31, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price59Aug 05, 2025
Change
-0%
Bid55.5
Ask59.4
volume0
Intrest1
Strike
75
75
Last Price2May 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price26.7Apr 22, 2025
Change
-0%
Bid51.1
Ask54.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price54.31Dec 09, 2025
Change
-0%
Bid46.1
Ask49.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price16.5Apr 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price44.41Dec 09, 2025
Change
-0%
Bid36.1
Ask39.4
volume0
Intrest2
Strike
95
95
Last Price0.65Nov 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
105
105
Last Price0.93Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
110
110
Last Price2.25Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price30.7Aug 22, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest17
Strike
115
115
Last Price3.7Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price24Dec 10, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest6
Strike
120
120
Last Price0.95Dec 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price3.6Nov 19, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest17
Strike
125
125
Last Price1.48Dec 03, 2025
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest5
Last Price3.3Dec 17, 2025
Change
7.368.87%
Bid3.3
Ask3.9
volume4
Intrest13
Strike
130
130
Last Price1.25Dec 17, 2025
Change
0.319.35%
Bid0.05
Ask2.2
volume6
Intrest5
Last Price1.3Dec 17, 2025
Change
0.631.58%
Bid0.7
Ask2.15
volume3
Intrest25
Strike
135
135
Last Price3.1Dec 17, 2025
Change
-0%
Bid3.3
Ask4
volume2
Intrest9
Last Price1.67Dec 17, 2025
Change
2.4359.27%
Bid0.1
Ask0.5
volume2
Intrest37
Strike
140
140
Last Price3.8Dec 12, 2025
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest4
Last Price0.35Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest221
Strike
145
145
Last Price14.1Sep 18, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest2
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Strike
150
150
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price1.25Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
155
155
Last Price14.5Dec 12, 2025
Change
-0%
Bid21.3
Ask24.3
volume0
Intrest2
Last Price2Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price1.67Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
165
165
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price2.45Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price1.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price0.43Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price1.85Aug 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price0.5Oct 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Strike
200
200
Last Price81.2May 23, 2025
Change
-0%
Bid65.6
Ask69.5
volume0
Intrest0
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
210
210
Last Price91.1May 23, 2025
Change
-0%
Bid75.6
Ask79.5
volume0
Intrest0
Last Price1.22Sep 25, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
220
220
Last Price101.1May 23, 2025
Change
-0%
Bid85.6
Ask89.5
volume0
Intrest0
