$221.49
0.250.11%
Last update: Sep 28, 10:02 AM
Silicon Laboratories Inc Option Chain
SLABNASDAQ
Silicon Laboratories Options
View Silicon Laboratories (SLAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.7
Ask89
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid79.7
Ask84
volume0
Intrest0
Strike
140
140
Last Price1Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.7
Ask79
volume0
Intrest0
Strike
145
145
Last Price0.15Jun 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Strike
150
150
Last Price1.35Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price1.65Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
170
170
Last Price1.9Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
175
175
Last Price0.9Jun 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
180
180
Last Price2Apr 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
185
185
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
190
190
Last Price1.4Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
195
195
Last Price1.75Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price15.34Mar 27, 2026
Change
-
Bid20
Ask23.8
volume0
Intrest1
Strike
200
200
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price13Jul 06, 2026
Change
-
Bid10
Ask13.9
volume0
Intrest83
Strike
210
210
Last Price1.2Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest88
Last Price0.6Sep 10, 2026
Change
-
Bid0.3
Ask4.5
volume0
Intrest17
Strike
220
220
Last Price2.7Aug 21, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest2
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
240
240
Last Price20.81Jun 04, 2026
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Last Price0.11Apr 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
