$103.51
0.070.07%
At close: Dec 16, 4:00 PM EST
$103.51
N/A
After Hours: 4:09 PM EST
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Option Chain
Option chain shows key data for SkyWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.96Oct 23, 2025
Change
-0%
Bid27.5
Ask30.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21Nov 12, 2025
Change
-0%
Bid22.5
Ask25.8
volume0
Intrest4
Strike
80
80
Last Price0.34Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price11.55Nov 24, 2025
Change
-0%
Bid17.5
Ask20.8
volume0
Intrest1
Strike
85
85
Last Price0.09Dec 16, 2025
Change
0.0480%
Bid-
Ask0.35
volume8
Intrest30
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest19
Last Price14.05Dec 04, 2025
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest1
Strike
90
90
Last Price0.46Dec 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Last Price10.23Nov 28, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest7
Strike
92.5
92.5
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price12.2Dec 12, 2025
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest12
Strike
95
95
Last Price0.84Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price9.5Dec 12, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest13
Strike
97.5
97.5
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest29
Last Price6.4Dec 15, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest29
Strike
100
100
Last Price0.42Dec 15, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest30
Last Price1Dec 16, 2025
Change
0.4531.03%
Bid0.75
Ask1.35
volume4
Intrest56
Strike
105
105
Last Price1.59Dec 16, 2025
Change
0.3618.46%
Bid2
Ask2.45
volume1
Intrest8
Last Price0.17Dec 16, 2025
Change
0.677.92%
Bid-
Ask0.85
volume13
Intrest129
Strike
110
110
Last Price2.75Dec 12, 2025
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest2
Last Price0.07Dec 16, 2025
Change
0.3382.5%
Bid0.05
Ask0.15
volume1
Intrest37
Strike
115
115
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
