SkyWest Options
View SkyWest (SKYW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price11Nov 04, 2026
Bid11.8
Ask15
volume0
Intrest1
Last Price0.45Oct 14, 2026
Last Price-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.5Nov 09, 2026
Bid0.05
Ask0.6
volume1
Intrest47
Last Price4.9Nov 09, 2026
Bid3.3
Ask6
volume5
Intrest10
Last Price1.6Nov 04, 2026
Bid0.2
Ask1.85
volume0
Intrest43
Last Price3.5Nov 09, 2026
Bid2.1
Ask4.1
volume8
Intrest3
Last Price4.22Nov 03, 2026
Bid1.35
Ask2.6
volume0
Intrest5
Last Price1.6Nov 09, 2026
Bid0.65
Ask2.7
volume1
Intrest13
Last Price6.11Nov 03, 2026
Bid2.05
Ask4
volume0
Intrest10
Last Price1.15Nov 04, 2026
Bid0.05
Ask1.75
volume0
Intrest17
Last Price0.95Oct 29, 2026
Bid4.2
Ask5.8
volume0
Intrest1
Last Price2Oct 30, 2026
Bid0.05
Ask1.05
volume0
Intrest1
Last Price5.85Nov 02, 2026
Bid5.6
Ask8.3
volume0
Intrest11
Last Price10.5Sep 23, 2026
Bid0.1
Ask0.45
volume0
Intrest1
Last Price13Nov 05, 2026
Bid7.3
Ask11.1
volume0
Intrest4
Last Price0.35Nov 03, 2026
Last Price9.47Oct 30, 2026
Bid9.6
Ask13.2
volume0
Intrest7
Last Price0.9Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.35Oct 30, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price8.82Oct 15, 2026
Bid14.5
Ask18.6
volume0
Intrest2
Last Price0.11Nov 04, 2026
Bid-
Ask0.85
volume0
Intrest19
Last Price-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest34
Last Price-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.85
volume0
Intrest35
Last Price-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid54.5
Ask58.5
volume0
Intrest0