SPY734.25+0.17%QQQ651.16+0.63%BTC/USD75,480.72−0.64%DIA513.35−0.18%GLD374.92−0.15%TLT81.84−0.11%

Champion Homes Inc Option Chain

SKYNYSE

Trade with Public

$93.16

-3.01-3.13%

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q2 2027 Earnings were released on Tue Nov 3rd, after the market close

Conference Call: The most recent conference call started at 8:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Champion Homes Options

View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0140.0

40.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price46Jul 16, 2026

Change

-0%

Bid51.5

Ask54.4

volume0

Intrest2

Strike

Last Price0.6Jul 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price24.8May 13, 2026

Change

-0%

Bid46.5

Ask49.3

volume0

Intrest1

Strike

Last Price0.85Jun 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price35.4Jul 15, 2026

Change

-0%

Bid41.8

Ask44.4

volume0

Intrest2

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price-

Change

Bid36.8

Ask39.4

volume0

Intrest0

Strike

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid32

Ask34.1

volume0

Intrest0

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest356

Last Price-

Change

Bid27.1

Ask29.4

volume0

Intrest0

Strike

Last Price1.15Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price20Nov 04, 2026

Change

-0%

Bid22

Ask24.2

volume0

Intrest7

Strike

Last Price0.45Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest74

Last Price4.97Oct 21, 2026

Change

-0%

Bid17.3

Ask19.6

volume0

Intrest15

Strike

Last Price0.83Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest147

Last Price16.5Nov 05, 2026

Change

0.875.57%

Bid12.4

Ask14.8

volume1

Intrest46

Strike

Last Price0.45Nov 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest12

Last Price11Nov 04, 2026

Change

-0%

Bid8.1

Ask10.3

volume0

Intrest38

Strike

Last Price0.88Nov 05, 2026

Change

0.033.53%

Bid0.45

Ask1.2

volume5

Intrest358

Last Price5.9Nov 05, 2026

Change

0.69.23%

Bid4.5

Ask6.7

volume2

Intrest139

Strike

Last Price1.77Nov 04, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest218

Last Price2.76Nov 05, 2026

Change

1.0828.13%

Bid2.25

Ask3.3

volume25

Intrest134

Strike

Last Price7.8Aug 13, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest1

Last Price2Nov 04, 2026

Change

-0%

Bid0.65

Ask1.65

volume0

Intrest401

Strike

100

Last Price-

Change

Bid6.6

Ask9

volume0

Intrest0

Last Price0.85Nov 04, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest10

Strike

105

Last Price-

Change

Bid10.2

Ask13.7

volume0

Intrest0

Last Price3.1Apr 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest85

Strike

110

Last Price-

Change

Bid16

Ask18.4

volume0

Intrest0

Last Price0.61Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

115

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price1.6Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

Last Price-

Change

Bid25.7

Ask28.6

volume0

Intrest0

Last Price1.45Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

130

Last Price-

Change

Bid35.7

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.7

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid45.7

Ask48.4

volume0

Intrest0

Options Unusual Options Activity

Champion Homes Options

View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0140.0

40.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price46Jul 16, 2026

Change

-0%

Bid51.5

Ask54.4

volume0

Intrest2

Strike

Last Price0.6Jul 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price24.8May 13, 2026

Change

-0%

Bid46.5

Ask49.3

volume0

Intrest1

Strike

Last Price0.85Jun 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price35.4Jul 15, 2026

Change

-0%

Bid41.8

Ask44.4

volume0

Intrest2

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price-

Change

Bid36.8

Ask39.4

volume0

Intrest0

Strike

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid32

Ask34.1

volume0

Intrest0

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest356

Last Price-

Change

Bid27.1

Ask29.4

volume0

Intrest0

Strike

Last Price1.15Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price20Nov 04, 2026

Change

-0%

Bid22

Ask24.2

volume0

Intrest7

Strike

Last Price0.45Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest74

Last Price4.97Oct 21, 2026

Change

-0%

Bid17.3

Ask19.6

volume0

Intrest15

Strike

Last Price0.83Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest147

Last Price16.5Nov 05, 2026

Change

0.875.57%

Bid12.4

Ask14.8

volume1

Intrest46

Strike

Last Price0.45Nov 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest12

Last Price11Nov 04, 2026

Change

-0%

Bid8.1

Ask10.3

volume0

Intrest38

Strike

Last Price0.88Nov 05, 2026

Change

0.033.53%

Bid0.45

Ask1.2

volume5

Intrest358

Last Price5.9Nov 05, 2026

Change

0.69.23%

Bid4.5

Ask6.7

volume2

Intrest139

Strike

Last Price1.77Nov 04, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest218

Last Price2.76Nov 05, 2026

Change

1.0828.13%

Bid2.25

Ask3.3

volume25

Intrest134

Strike

Last Price7.8Aug 13, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest1

Last Price2Nov 04, 2026

Change

-0%

Bid0.65

Ask1.65

volume0

Intrest401

Strike

100

Last Price-

Change

Bid6.6

Ask9

volume0

Intrest0

Last Price0.85Nov 04, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest10

Strike

105

Last Price-

Change

Bid10.2

Ask13.7

volume0

Intrest0

Last Price3.1Apr 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest85

Strike

110

Last Price-

Change

Bid16

Ask18.4

volume0

Intrest0

Last Price0.61Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

115

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price1.6Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

Last Price-

Change

Bid25.7

Ask28.6

volume0

Intrest0

Last Price1.45Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

130

Last Price-

Change

Bid35.7

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.7

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid45.7

Ask48.4

volume0

Intrest0