$85.66
At close: May 22 EDT
$85.66
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Option Chain
Option chain shows key data for Champion Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Champion Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume87
Intrest73
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price1.9Apr 22, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
70
70
Last Price1May 21, 2025
Change
0.1517.65%
Bid0.65
Ask1.85
volume1
Intrest18
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price1.35May 21, 2025
Change
0.1916.38%
Bid1.15
Ask1.8
volume2
Intrest2
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price2.24May 20, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest47
Last Price7.7May 01, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest1
Strike
85
85
Last Price3.17May 20, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest15
Last Price4.96May 21, 2025
Change
0.448.15%
Bid3.6
Ask4.7
volume2
Intrest21
Strike
90
90
Last Price5.09May 20, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest10
Last Price2.55May 21, 2025
Change
0.721.54%
Bid2.1
Ask2.95
volume10
Intrest743
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price1.5May 21, 2025
Change
0.525%
Bid1.2
Ask1.85
volume9
Intrest187
Strike
100
100
Last Price12.1May 21, 2025
Change
0.32.54%
Bid12.1
Ask14.8
volume6
Intrest6
Last Price0.65May 21, 2025
Change
0.751.85%
Bid0.7
Ask1.15
volume1
Intrest203
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0
Last Price0.91May 20, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask23.8
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
