$86.88
-0.42-0.48%
Last update: Dec 16, 10:21 AM
Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Option Chain
Option chain shows key data for Champion Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Champion Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price0.81Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
55
55
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
60
60
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.68Nov 07, 2025
Change
-0%
Bid20.7
Ask24.1
volume0
Intrest8
Strike
65
65
Last Price1.56Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1258
Last Price3.4Nov 04, 2025
Change
-0%
Bid15.8
Ask19.2
volume0
Intrest253
Strike
70
70
Last Price1.35Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price8Nov 24, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest11
Strike
75
75
Last Price2.75Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price8.48Dec 11, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest1503
Strike
80
80
Last Price1.3Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price2.94Dec 15, 2025
Change
-0%
Bid1.6
Ask4.5
volume0
Intrest71
Strike
85
85
Last Price1.25Dec 12, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest31
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest325
Strike
90
90
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.36Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
