$31.21
0.632.06%
At close: -
$31.21
0.000.00%
After Hours: May 16, 4:00 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.09Apr 28, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price0.8May 05, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest1
Strike
29
29
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price0.95May 16, 2025
Change
0.4590%
Bid0.45
Ask2.45
volume2
Intrest8
Strike
30
30
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Strike
32
32
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest59
Strike
33
33
Last Price1.87Apr 16, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest94
Strike
35
35
Last Price3.19Apr 28, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
