$34.00
0.401.19%
At close: Dec 15, 4:00 PM EST
$34.00
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.16Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest365
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.11Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price1May 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price7.55Sep 30, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest2
Strike
26
26
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Last Price6.93Dec 15, 2025
Change
1.1414.13%
Bid5.8
Ask7.3
volume1
Intrest4
Strike
27
27
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest211
Last Price5.17Dec 11, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest7
Strike
28
28
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Last Price4.49Dec 02, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest11
Strike
29
29
Last Price0.37Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price4.1Dec 15, 2025
Change
0.720.59%
Bid2.4
Ask4.4
volume3
Intrest26
Strike
30
30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest105
Last Price2Dec 10, 2025
Change
-0%
Bid2
Ask3.3
volume0
Intrest14
Strike
31
31
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.3
volume2
Intrest140
Last Price1.92Dec 10, 2025
Change
-0%
Bid0.85
Ask2.5
volume0
Intrest22
Strike
32
32
Last Price0.58Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price0.85Dec 15, 2025
Change
0.1216.44%
Bid0.85
Ask1.35
volume43
Intrest394
Strike
33
33
Last Price1Dec 04, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest48
Last Price0.25Dec 09, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest96
Strike
34
34
Last Price1.67Dec 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest96
Strike
35
35
Last Price1.05Nov 11, 2025
Change
-0%
Bid0.6
Ask2.35
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest543
Strike
36
36
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Strike
37
37
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
38
38
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
