$23.88
0.090.38%
At close: Dec 17, 4:00 PM EST
$23.88
N/A
After Hours: 4:32 PM EST
Comments
Loading...
Skeena Resources (NYSE:SKE) Stock, Option Chain
Option chain shows key data for Skeena Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skeena Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price7Dec 08, 2025
Change
-0%
Bid8
Ask10
volume0
Intrest9
Strike
15
15
Last Price0.45Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest369
Last Price7.9Dec 15, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest90
Strike
17.5
17.5
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest49
Last Price4.48Dec 12, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest715
Strike
20
20
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest432
Last Price2Dec 10, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest16
Strike
22.5
22.5
Last Price0.2Dec 12, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest189
Last Price0.29Dec 17, 2025
Change
0.013.33%
Bid0.1
Ask0.35
volume22
Intrest137
Strike
25
25
Last Price1.1Dec 15, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest72
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price5.5Dec 16, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
