SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

JM Smucker Co Option Chain

SJMNYSE

Trade with Public

Trade with Public

$127.43

1.501.19%

Last update: Oct 16, 4:23 PM

$126.38

0.450.36%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

JM Smucker Options - Benzinga

Options Unusual Options Activity

JM Smucker Options

View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid60.9

Ask64.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid55.9

Ask59.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid51

Ask54.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid45.9

Ask49.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask44.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid36.1

Ask39.6

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1006

Last Price-

Change

-

Bid31.1

Ask34.6

volume0

Intrest0

Strike

95

95

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Last Price27.5Oct 16, 2026

Change

-

Bid26.1

Ask29.2

volume1

Intrest0

Strike

100

100

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price19.65Sep 17, 2026

Change

-0%

Bid21.2

Ask24.5

volume0

Intrest3

Strike

105

105

Last Price0.13Oct 16, 2026

Change

0.1451.85%

Bid-

Ask0.15

volume18

Intrest95

Last Price17.7Oct 16, 2026

Change

9.6118.52%

Bid16.4

Ask19.1

volume1

Intrest3

Strike

110

110

Last Price0.2Oct 16, 2026

Change

0.2454.55%

Bid0.05

Ask0.3

volume6

Intrest83

Last Price12.3Oct 15, 2026

Change

-0%

Bid12.1

Ask14.2

volume0

Intrest21

Strike

115

115

Last Price0.7Oct 16, 2026

Change

0.1719.54%

Bid0.4

Ask0.6

volume8

Intrest86

Last Price8.3Oct 16, 2026

Change

0.313.88%

Bid8.3

Ask9.7

volume3

Intrest70

Strike

120

120

Last Price1.3Oct 16, 2026

Change

0.7436.27%

Bid1

Ask1.55

volume34

Intrest92

Last Price4.91Oct 16, 2026

Change

0.6916.35%

Bid4.8

Ask6

volume622

Intrest84

Strike

125

125

Last Price2.9Oct 16, 2026

Change

0.821.62%

Bid2.6

Ask3.3

volume11

Intrest9

Last Price2.72Oct 16, 2026

Change

0.7236%

Bid2.45

Ask2.85

volume80

Intrest117

Strike

130

130

Last Price-

Change

-

Bid4.9

Ask6

volume0

Intrest0

Last Price1.2Oct 16, 2026

Change

0.19.09%

Bid1

Ask1.4

volume19

Intrest155

Strike

135

135

Last Price19.2Oct 07, 2026

Change

-0%

Bid8.3

Ask10.3

volume0

Intrest1

Last Price0.45Oct 16, 2026

Change

0.0512.5%

Bid0.3

Ask0.6

volume3

Intrest11

Strike

140

140

Last Price-

Change

-

Bid12.5

Ask14.7

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

-

Bid0.05

Ask0.3

volume1

Intrest0

Strike

145

145

Last Price-

Change

-

Bid16.9

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid21.4

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid26.4

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid31.3

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid36.2

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid41.3

Ask44.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid46.3

Ask49.9

volume0

Intrest0