$114.76
0.990.87%
At close: -
$114.76
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Option Chain
Option chain shows key data for JM Smucker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JM Smucker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
70
70
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
80
80
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price18.7Apr 02, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest1
Strike
100
100
Last Price0.17May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest144
Last Price9.85Apr 29, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest14
Strike
105
105
Last Price0.32May 02, 2025
Change
0.0820%
Bid0.25
Ask0.4
volume44
Intrest128
Last Price5.74May 01, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest190
Strike
110
110
Last Price1.1May 02, 2025
Change
00%
Bid0.75
Ask0.95
volume40
Intrest254
Last Price1.88May 02, 2025
Change
0.137.43%
Bid1.4
Ask2.1
volume188
Intrest1241
Strike
115
115
Last Price3.2May 02, 2025
Change
0.258.47%
Bid2.3
Ask2.9
volume5
Intrest3269
Last Price0.25May 02, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume2
Intrest496
Strike
120
120
Last Price7.02Apr 28, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest57
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
125
125
Last Price10.5Mar 28, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest9
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.9
Ask53.1
volume0
Intrest0
