$363.25
1.200.33%
At close: Dec 15, 4:00 PM EST
$363.25
N/A
After Hours: 4:03 PM EST
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price223.5Nov 06, 2025
Change
-0%
Bid211.7
Ask215.2
volume0
Intrest1
Strike
150
150
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid206.1
Ask210.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price182.5Nov 06, 2025
Change
-0%
Bid201.2
Ask205.4
volume0
Intrest0
Strike
160
160
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest4
Last Price117.7Oct 29, 2025
Change
-0%
Bid196.2
Ask200.4
volume0
Intrest0
Strike
165
165
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest0
Last Price111Nov 20, 2025
Change
-0%
Bid191
Ask195.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price133.5Dec 02, 2025
Change
-0%
Bid186.5
Ask190.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price128.5Dec 02, 2025
Change
-0%
Bid181.5
Ask185.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask180.4
volume0
Intrest0
Strike
185
185
Last Price0.65Nov 25, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid171.1
Ask175.4
volume0
Intrest0
Strike
190
190
Last Price2Nov 18, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price91.9Nov 05, 2025
Change
-0%
Bid166.5
Ask170.4
volume0
Intrest0
Strike
195
195
Last Price2.89Nov 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Last Price64Nov 20, 2025
Change
-0%
Bid161.5
Ask165.2
volume0
Intrest1
Strike
200
200
Last Price3.34Nov 19, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest12
Last Price79.5Oct 29, 2025
Change
-0%
Bid151.5
Ask155.3
volume0
Intrest1
Strike
210
210
Last Price3.43Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price123Dec 03, 2025
Change
-0%
Bid141.6
Ask145.3
volume0
Intrest2
Strike
220
220
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price143Dec 10, 2025
Change
-0%
Bid131.6
Ask135.3
volume0
Intrest2
Strike
230
230
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price112Dec 05, 2025
Change
-0%
Bid121.6
Ask125
volume0
Intrest3
Strike
240
240
Last Price1.48Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Last Price109.35Dec 09, 2025
Change
-0%
Bid111.6
Ask115
volume0
Intrest96
Strike
250
250
Last Price0.33Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Last Price91Dec 04, 2025
Change
-0%
Bid101.6
Ask105
volume0
Intrest9
Strike
260
260
Last Price0.26Dec 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price102.24Dec 10, 2025
Change
-0%
Bid92.6
Ask94.6
volume0
Intrest120
Strike
270
270
Last Price0.1Dec 15, 2025
Change
1.0291.07%
Bid-
Ask0.1
volume96
Intrest14
Last Price92.38Dec 15, 2025
Change
14.8819.2%
Bid82
Ask85.3
volume8
Intrest30
Strike
280
280
Last Price1.22Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Last Price79.44Dec 12, 2025
Change
-0%
Bid72
Ask75.4
volume0
Intrest9
Strike
290
290
Last Price2.39Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Last Price67.6Dec 15, 2025
Change
2.53.57%
Bid62
Ask65.2
volume3
Intrest35
Strike
300
300
Last Price1.68Dec 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price53.79Dec 15, 2025
Change
18.2125.29%
Bid52.5
Ask55.8
volume5
Intrest19
Strike
310
310
Last Price0.43Dec 15, 2025
Change
2.9787.35%
Bid-
Ask1.7
volume1
Intrest4
Last Price43.9Dec 15, 2025
Change
4.9710.17%
Bid43
Ask46.2
volume5
Intrest35
Strike
320
320
Last Price1.42Dec 12, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest9
Last Price41.5Dec 15, 2025
Change
2.46.14%
Bid34.8
Ask37.6
volume1
Intrest20
Strike
330
330
Last Price3.5Dec 12, 2025
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest380
Last Price33.7Dec 12, 2025
Change
-0%
Bid26.6
Ask29.5
volume0
Intrest15
Strike
340
340
Last Price3.1Dec 15, 2025
Change
0.3510.14%
Bid2.5
Ask6
volume2
Intrest17
Last Price26Dec 15, 2025
Change
0.10.39%
Bid18.9
Ask22
volume1
Intrest44
Strike
350
350
Last Price5.08Dec 15, 2025
Change
3.9243.56%
Bid5.2
Ask8.5
volume2
Intrest383
Last Price14.98Dec 12, 2025
Change
-0%
Bid13.5
Ask16
volume0
Intrest14
Strike
360
360
Last Price10.55Dec 12, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest5
Last Price12.9Dec 15, 2025
Change
1.711.64%
Bid8.5
Ask11.5
volume11
Intrest109
Strike
370
370
Last Price13.2Dec 15, 2025
Change
0.725.17%
Bid15.2
Ask17.5
volume4
Intrest4
Last Price7.87Dec 15, 2025
Change
0.232.84%
Bid5.4
Ask8
volume1
Intrest9
Strike
380
380
Last Price16.65Dec 15, 2025
Change
4.3520.71%
Bid21
Ask24
volume7
Intrest6
Last Price5.2Dec 15, 2025
Change
1.218.75%
Bid2.5
Ask5.5
volume16
Intrest44
Strike
390
390
Last Price31.4Dec 12, 2025
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest4
Last Price2.5Dec 15, 2025
Change
0.926.47%
Bid0.5
Ask3.9
volume2
Intrest11
Strike
400
400
Last Price31.35Dec 15, 2025
Change
6.3525.4%
Bid37.1
Ask40.2
volume3
Intrest5
Last Price1.35Dec 15, 2025
Change
1.4551.79%
Bid0.25
Ask1.85
volume10
Intrest273
Strike
410
410
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price0.9Dec 15, 2025
Change
0.847.06%
Bid-
Ask2.5
volume5
Intrest4
Strike
420
420
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Last Price0.6Dec 15, 2025
Change
162.5%
Bid0.1
Ask1.8
volume2
Intrest7
Strike
430
430
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0
Last Price0.89Nov 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid84.7
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid94.7
Ask98.8
volume0
Intrest0
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid104.7
Ask108.9
volume0
Intrest0
Last Price2.2Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid114.7
Ask118.9
volume0
Intrest0
Last Price0.14Nov 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
490
490
Last Price182Dec 02, 2025
Change
-0%
Bid124.7
Ask128.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
500
500
Last Price192Dec 02, 2025
Change
-0%
Bid134.4
Ask138.8
volume0
Intrest0
