$21.75
0.261.21%
At close: Dec 17, 4:00 PM EST
$21.69
-0.062-0.29%
After Hours: 7:15 PM EST
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain
Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.07Dec 12, 2025
Change
-0%
Bid4.95
Ask8.85
volume0
Intrest106
Strike
15
15
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price6.62Dec 12, 2025
Change
-0%
Bid4.45
Ask7.65
volume0
Intrest106
Strike
15.5
15.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid4.25
Ask7.85
volume0
Intrest0
Strike
16
16
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.64Dec 10, 2025
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.97Dec 10, 2025
Change
-0%
Bid3.55
Ask6.4
volume0
Intrest20
Strike
17
17
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask5.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest8
Last Price3.8Nov 12, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest1
Strike
18
18
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest23
Last Price3.64Dec 05, 2025
Change
-0%
Bid2.6
Ask5.35
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest42
Last Price1.56Nov 21, 2025
Change
-0%
Bid2.1
Ask4.85
volume0
Intrest1
Strike
19
19
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest201
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest303
Last Price2.06Dec 11, 2025
Change
-0%
Bid1.28
Ask2.65
volume0
Intrest7
Strike
20
20
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest168
Last Price1.23Dec 12, 2025
Change
-0%
Bid0.89
Ask1.62
volume0
Intrest70
Strike
20.5
20.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest136
Last Price0.73Dec 12, 2025
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest299
Strike
21
21
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest172
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.12
Ask0.75
volume0
Intrest11179
Strike
21.5
21.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest456
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest982
Strike
22
22
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.21
Ask0.32
volume0
Intrest245
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10545
Strike
22.5
22.5
Last Price0.72Dec 12, 2025
Change
-0%
Bid0.21
Ask1.23
volume0
Intrest158
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Strike
23
23
Last Price1.87Dec 03, 2025
Change
-0%
Bid0.55
Ask1.52
volume0
Intrest2
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
23.5
23.5
Last Price1.67Dec 09, 2025
Change
-0%
Bid0.85
Ask2.22
volume0
Intrest1
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
24
24
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest412
Strike
24.5
24.5
Last Price-
Change
-
Bid1.61
Ask3.85
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
25
25
Last Price2.98Dec 09, 2025
Change
-0%
Bid1.9
Ask4.65
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid2.4
Ask5.55
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
26
26
Last Price3.91Nov 07, 2025
Change
-0%
Bid2.86
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.86
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
27
27
Last Price5.12Dec 09, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price5.61Dec 12, 2025
Change
-0%
Bid3.6
Ask6.85
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest12
Strike
28
28
Last Price6.05Dec 12, 2025
Change
-0%
Bid4.15
Ask8.05
volume0
Intrest85
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
29
29
Last Price7.23Dec 12, 2025
Change
-0%
Bid5.8
Ask8.65
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest28
Strike
30
30
Last Price8.13Dec 12, 2025
Change
-0%
Bid7.7
Ask8.65
volume0
Intrest0
