$20.47
0.974.97%
At close: -
$20.55
0.080.39%
After Hours: May 2, 7:34 PM EDT
Comments
Loading...
Sirius XM Holdings (SIRI) ForecastNewsEarnings
Sirius XM Holdings (SIRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain
Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.65
volume0
Intrest0
Strike
15
15
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid3.3
Ask3.55
volume0
Intrest0
Strike
17
17
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest5
Last Price2.86Apr 16, 2025
Change
00%
Bid2.73
Ask3.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04May 02, 2025
Change
0.0233.33%
Bid-
Ask0.25
volume2
Intrest59
Last Price2.6May 02, 2025
Change
0.6432.65%
Bid2.31
Ask2.64
volume3
Intrest2
Strike
18
18
Last Price0.04May 02, 2025
Change
0.1275%
Bid0.02
Ask0.04
volume20
Intrest11
Last Price2.93Apr 23, 2025
Change
00%
Bid1.47
Ask2.32
volume0
Intrest3
Strike
18.5
18.5
Last Price0.07May 02, 2025
Change
0.2275.86%
Bid-
Ask0.07
volume12
Intrest11
Last Price1.43May 02, 2025
Change
0.5358.89%
Bid1.5
Ask1.58
volume7
Intrest22
Strike
19
19
Last Price0.12May 02, 2025
Change
0.2567.57%
Bid0.11
Ask0.14
volume23
Intrest139
Last Price1.31May 02, 2025
Change
0.6187.14%
Bid1.09
Ask1.25
volume95
Intrest27
Strike
19.5
19.5
Last Price0.22May 02, 2025
Change
0.569.44%
Bid0.22
Ask0.25
volume175
Intrest165
Last Price0.85May 02, 2025
Change
0.51150%
Bid0.56
Ask0.87
volume114
Intrest173
Strike
20
20
Last Price0.42May 02, 2025
Change
0.448.78%
Bid0.37
Ask0.43
volume179
Intrest243
Last Price0.44May 02, 2025
Change
0.283.33%
Bid0.43
Ask0.47
volume1557
Intrest117
Strike
20.5
20.5
Last Price0.65May 02, 2025
Change
0.4440.37%
Bid0.62
Ask0.99
volume70
Intrest56
Last Price0.25May 02, 2025
Change
0.1178.57%
Bid0.23
Ask0.33
volume182
Intrest270
Strike
21
21
Last Price1.04May 02, 2025
Change
0.592.59%
Bid0.89
Ask1
volume4
Intrest22
Last Price0.14May 02, 2025
Change
0.07100%
Bid0.11
Ask0.14
volume173
Intrest256
Strike
21.5
21.5
Last Price1.35May 02, 2025
Change
0.5568.75%
Bid1.06
Ask1.5
volume4
Intrest134
Last Price0.05May 02, 2025
Change
0.0125%
Bid0.04
Ask0.07
volume61
Intrest110
Strike
22
22
Last Price1.79May 02, 2025
Change
1.0236.3%
Bid1.61
Ask2.08
volume19
Intrest183
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.04
volume24
Intrest65
Strike
22.5
22.5
Last Price2.8May 01, 2025
Change
00%
Bid2.06
Ask2.51
volume0
Intrest36
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume6
Intrest214
Strike
23
23
Last Price2.69May 02, 2025
Change
0.5324.54%
Bid2.41
Ask2.98
volume12
Intrest2
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Strike
23.5
23.5
Last Price2.38Apr 25, 2025
Change
00%
Bid1.53
Ask3.55
volume0
Intrest6
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
24
24
Last Price2.66Apr 29, 2025
Change
00%
Bid2.57
Ask4.05
volume0
Intrest22
Last Price0.02May 02, 2025
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest14
Strike
24.5
24.5
Last Price2.9Apr 28, 2025
Change
00%
Bid4.05
Ask4.5
volume0
Intrest2
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
26
26
Last Price-
Change
-
Bid5.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.55
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask7.65
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid7.45
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask9.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.55
Ask12.05
volume0
Intrest0
