$132.34
5.784.57%
At close: Aug 21, 5:00 PM EST
$131.50
-0.84-0.63%
After Hours: Aug 21, 4:02 PM EST
Sprott Inc Option Chain
SIINYSE
Dividend: The dividend Ex-Date was 6 days ago
Sprott Options
View Sprott (SII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.08
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
70
70
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
75
75
Last Price0.41Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
90
90
Last Price2.5Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
95
95
Last Price3.35Aug 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
100
100
Last Price1.1Aug 12, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest6
Last Price6Aug 05, 2026
Change
-0%
Bid26
Ask29.5
volume0
Intrest4
Strike
105
105
Last Price0.85Aug 19, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest25
Last Price15.5Aug 19, 2026
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest2
Strike
110
110
Last Price2.15Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price17.17Aug 21, 2026
Change
4.2933.31%
Bid16.8
Ask20
volume1
Intrest15
Strike
115
115
Last Price2.4Aug 20, 2026
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest44
Last Price14.17Aug 21, 2026
Change
4.2242.41%
Bid14
Ask15.4
volume19
Intrest39
Strike
120
120
Last Price1.3Aug 21, 2026
Change
2.565.79%
Bid1.3
Ask2.25
volume51
Intrest90
Last Price9.21Aug 21, 2026
Change
2.9647.36%
Bid9.7
Ask11.5
volume4
Intrest24
Strike
125
125
Last Price3.99Aug 21, 2026
Change
3.1143.8%
Bid2.2
Ask3.8
volume4
Intrest3
Last Price6.85Aug 21, 2026
Change
2.2548.91%
Bid6.2
Ask8.4
volume16
Intrest45
Strike
130
130
Last Price4.81Aug 21, 2026
Change
4.1746.44%
Bid4.1
Ask5.4
volume85
Intrest1
Last Price4.15Aug 21, 2026
Change
2.15107.5%
Bid4.2
Ask5.7
volume2
Intrest12
Strike
135
135
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price2Aug 21, 2026
Change
1.4233.33%
Bid2.25
Ask3.6
volume1
Intrest2
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price1.97Aug 21, 2026
Change
0.9797%
Bid1.5
Ask2
volume3
Intrest8
Strike
145
145
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.1542.86%
Bid-
Ask1.2
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
