$61.24
1.412.36%
At close: -
$61.24
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Signet Jewelers (SIG) ForecastNewsEarnings
Signet Jewelers (SIG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSignet Jewelers (NYSE:SIG) Stock, Option Chain
Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
41
41
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
42
42
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
43
43
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
46
46
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
47
47
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
48
48
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
49
49
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.7
volume4
Intrest40
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
51
51
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.3Apr 23, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest0
Strike
52
52
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
53
53
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Apr 03, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price4.9Apr 23, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest8
Strike
55
55
Last Price2.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
56
56
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Last Price3.92May 02, 2025
Change
2.12117.78%
Bid2.95
Ask4.3
volume1
Intrest8
Strike
58
58
Last Price0.7May 02, 2025
Change
-
Bid0.25
Ask0.75
volume1
Intrest0
Last Price3.14May 02, 2025
Change
0.5219.85%
Bid2.4
Ask3.3
volume10
Intrest10
Strike
59
59
Last Price0.85May 02, 2025
Change
1.462.22%
Bid0.55
Ask0.95
volume8
Intrest2
Last Price2.38May 02, 2025
Change
0.3819%
Bid2
Ask2.55
volume55
Intrest67
Strike
60
60
Last Price1.25May 02, 2025
Change
1.452.83%
Bid0.9
Ask2.5
volume2
Intrest5
Last Price1.78May 02, 2025
Change
0.2314.84%
Bid0.85
Ask2
volume2
Intrest69
Strike
61
61
Last Price1.55May 02, 2025
Change
-
Bid1.35
Ask1.7
volume5
Intrest0
Last Price1.42May 02, 2025
Change
0.2319.33%
Bid0.25
Ask1.65
volume110
Intrest14
Strike
62
62
Last Price-
Change
-
Bid1.1
Ask2.2
volume0
Intrest0
Last Price0.85May 02, 2025
Change
0.1515%
Bid0.75
Ask2.15
volume19
Intrest7
Strike
63
63
Last Price2.6May 02, 2025
Change
-
Bid1.5
Ask2.8
volume3
Intrest0
Last Price0.59May 02, 2025
Change
0.0918%
Bid0.45
Ask1.75
volume49
Intrest7
Strike
64
64
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.0916.67%
Bid0.1
Ask0.6
volume23
Intrest1
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-
Bid0.1
Ask0.4
volume1
Intrest0
Strike
66
66
Last Price6.7Apr 28, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.15May 02, 2025
Change
-
Bid0.1
Ask0.3
volume1
Intrest0
Strike
67
67
Last Price8.76Apr 01, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
