$11.30
0.010.09%
At close: Dec 15, 4:00 PM EST
$11.29
-0.01-0.09%
After Hours: Dec 12, 4:00 PM EST
Comments
Loading...
Sify Technologies (NASDAQ:SIFY) Stock, Option Chain
Option chain shows key data for Sify Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sify Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price5.68Oct 29, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price2.1Dec 03, 2025
Change
-0%
Bid0.55
Ask2.55
volume0
Intrest34
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.32Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest61
Strike
12.5
12.5
Last Price2.5Nov 20, 2025
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest100
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
