$16.39
-0.29-1.74%
At close: -
$16.47
0.080.49%
After Hours: Jun 20, 4:01 PM EDT
Comments
Loading...
SI-BONE (NASDAQ:SIBN) Stock, Option Chain
Option chain shows key data for SI-BONE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SI-BONE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6May 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.36Jun 18, 2025
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.22Jun 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
17.5
17.5
Last Price0.6May 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.25Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
20
20
Last Price3.04Jun 18, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest1
Last Price0.15May 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
