$10.67
0.030.28%
At close: Nov 13, 4:00 PM EST
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group Co. Ltd.
SHTDYOTCPK
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group fell 20.7% from $13.45 to $10.67, behind the S&P 500's +13.3%. Its worst day was Apr 27 (−5.8%), and its low came Sep 29 at $9.33.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group closed at its highest level of the year, 4.6% above where the year started.
+0.7% · S&P 500 +0.8%
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group shares fell 3.6%, while the S&P 500 fell 0.3%.
Story events cover the past 12 months · Times ET
−3.6% · S&P 500 −0.3%
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group shares fell 5.8%, while the S&P 500 rose 0.2%.
−5.8%, the year's worst day · S&P 500 +0.2%
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group shares rose 5.1%, while the S&P 500 rose 0.9%.
+5.1%, the year's best day · S&P 500 +0.9%
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group closed at its lowest level of the year, 30.6% below where the year started.
−1.1% · S&P 500 −0.2%
SINOPHARM GRP CO UNSP/ADR by Sinopharm Group shares rose 4.0%, while the S&P 500 rose 0.7%.
+4.0% · S&P 500 +0.7%
Where it ended: a close of $10.67 on Nov 13, 2026.
Nothing in the past 12 months.
All SHTDY earningsNothing in the past 12 months.
All SHTDY analyst actionsNothing in the past 12 months.
All SHTDY dividend historyNothing in the past 12 months.
All SHTDY news
