SPY766.92−0.57%QQQ737.89−0.89%BTC/USD83,831.56−0.73%DIA514.89−0.50%GLD379.19−3.62%TLT78.54−0.99%

Steven Madden Ltd Option Chain

SHOONASDAQ

Trade with Public

Trade with Public

$44.95

-0.11-0.23%

Last update: Sep 28, 2:23 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Steven Madden Options

View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.567.5

12.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price27.55Sep 10, 2026

Change

-0%

Bid28

Ask32.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price25.05Sep 10, 2026

Change

-0%

Bid25.6

Ask29.4

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask26.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest500

Last Price-

Change

-

Bid13.7

Ask17

volume0

Intrest0

Strike

30

30

Last Price3.2Apr 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask10.6

volume0

Intrest3

Strike

35

35

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3593

Last Price5.6Sep 25, 2026

Change

-0%

Bid4.6

Ask5.9

volume0

Intrest321

Strike

40

40

Last Price0.64Sep 22, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest25

Last Price1.85Sep 28, 2026

Change

0.052.63%

Bid1.65

Ask1.95

volume5

Intrest10632

Strike

45

45

Last Price1.85Sep 28, 2026

Change

0.115.61%

Bid1.6

Ask1.8

volume2

Intrest40

Last Price0.2Sep 28, 2026

Change

0.0520%

Bid0.2

Ask0.6

volume4

Intrest95

Strike

50

50

Last Price3.7Aug 10, 2026

Change

-0%

Bid4.9

Ask6.2

volume0

Intrest1

Last Price0.15Aug 31, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2380

Strike

55

55

Last Price-

Change

-

Bid9.5

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid13.6

Ask16.7

volume0

Intrest0

Last Price0.35May 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid18.8

Ask21.9

volume0

Intrest0