$4.98
-0.24-4.69%
At close: -
$5.14
0.163.21%
After Hours: Jun 20, 7:44 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.55May 06, 2025
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.25Jun 18, 2025
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest30
Strike
3
3
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.03Jun 20, 2025
Change
0.2720.77%
Bid0.85
Ask1.05
volume102
Intrest364
Strike
4
4
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest491
Last Price0.03Jun 20, 2025
Change
0.2790%
Bid-
Ask0.05
volume118
Intrest4634
Strike
5
5
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.2
volume81
Intrest273
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1810
Strike
6
6
Last Price1.3May 21, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest9
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
7
7
Last Price1.95Jun 20, 2025
Change
0.4518.75%
Bid1.95
Ask2.15
volume5
Intrest7
Last Price0.06May 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
8
8
Last Price3Jun 20, 2025
Change
1.0251.52%
Bid2.95
Ask3.1
volume3
Intrest3
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
