$6.70
-0.22-3.18%
At close: Aug 31, 5:00 PM EST
$6.73
-0.19-2.75%
Pre-Market: 5:05 AM EST
Shoals Technologies Group Inc Option Chain
SHLSNASDAQ
Shoals Technologies Group Options
View Shoals Technologies Group (SHLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.55Aug 14, 2026
Change
-
Bid4.2
Ask5.3
volume0
Intrest1
Strike
2
2
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest10
Last Price5.5Aug 14, 2026
Change
-
Bid3.2
Ask4.3
volume0
Intrest1
Strike
3
3
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest12
Last Price4.5Aug 14, 2026
Change
-
Bid2.2
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price3.5Aug 14, 2026
Change
-
Bid1.4
Ask2.15
volume0
Intrest1
Strike
5
5
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11
Last Price1.27Aug 28, 2026
Change
-
Bid0.65
Ask1.2
volume0
Intrest48
Strike
6
6
Last Price0.15Sep 01, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest89
Last Price0.32Sep 01, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest36
Strike
7
7
Last Price0.55Sep 01, 2026
Change
-
Bid0.35
Ask0.85
volume0
Intrest1196
Last Price0.13Sep 01, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest601
Strike
8
8
Last Price1.33Aug 31, 2026
Change
-
Bid1.1
Ask1.6
volume0
Intrest234
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest465
Strike
9
9
Last Price1.65Aug 20, 2026
Change
-
Bid1.95
Ask2.65
volume0
Intrest125
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest244
Strike
10
10
Last Price2.6Aug 26, 2026
Change
-
Bid2.75
Ask3.8
volume0
Intrest11
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest140
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest79
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest176
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest435
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.45Jul 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
