$8.61
0.192.20%
Last update: Dec 18, 11:56 AM
Comments
Loading...
Shoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Dec 16, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.53Dec 10, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 16, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Dec 10, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest20
Strike
5
5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.5Dec 16, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest9
Strike
6
6
Last Price0.14Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.96Dec 15, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest156
Strike
7
7
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest241
Last Price0.55Dec 17, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest327
Strike
8
8
Last Price0.12Dec 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest490
Last Price0.1Dec 18, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume1
Intrest840
Strike
9
9
Last Price0.46Dec 18, 2025
Change
0.4448.89%
Bid0.35
Ask0.65
volume10
Intrest57
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Strike
10
10
Last Price1.36Dec 18, 2025
Change
0.2415%
Bid1.05
Ask1.65
volume4
Intrest111
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
11
11
Last Price2.49Dec 12, 2025
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest1
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest491
Strike
12
12
Last Price3.27Dec 12, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
13
13
Last Price4.39Dec 12, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
