Seanergy Maritime Hldgs Options
View Seanergy Maritime Hldgs (SHIP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Sep 04, 2026
Bid11.7
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Sep 24, 2026
Bid10.1
Ask11.6
volume0
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Sep 24, 2026
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.26Sep 24, 2026
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Sep 24, 2026
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.35Apr 16, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price6.4Sep 24, 2026
Bid6.1
Ask8
volume0
Intrest3
Last Price0.25Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price5Oct 01, 2026
Bid5.1
Ask7
volume0
Intrest63
Last Price0.15Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price3.6Sep 29, 2026
Bid4.3
Ask6.2
volume0
Intrest172
Last Price1.45Apr 27, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price3Sep 30, 2026
Bid3.3
Ask4.5
volume0
Intrest76
Last Price1.1Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price2.1Sep 30, 2026
Bid2.4
Ask3.5
volume0
Intrest125
Last Price0.04Oct 02, 2026
Bid-
Ask0.45
volume5
Intrest32
Last Price1.98Oct 02, 2026
Bid1.45
Ask2.45
volume2
Intrest74
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume15
Intrest101
Last Price1.28Oct 02, 2026
Bid0.75
Ask1.5
volume4
Intrest80
Last Price0.23Oct 02, 2026
Bid0.2
Ask0.3
volume49
Intrest122
Last Price0.57Oct 02, 2026
Bid0.3
Ask0.55
volume1
Intrest69
Last Price0.65Oct 02, 2026
Bid0.55
Ask0.7
volume21
Intrest94
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.2
volume11
Intrest286
Last Price2.85Sep 28, 2026
Bid0.95
Ask2.25
volume0
Intrest57
Last Price0.25Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Bid1.75
Ask2.65
volume0
Intrest0