SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,296.97+0.15%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Shinhan Financial Group Co Ltd Option Chain

SHGNYSE

Trade with Public

$65.59

-0.30-0.46%

Last update: Oct 30, 8:07 AM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, before the market open

Options Unusual Options Activity

Shinhan Finl Gr Options

View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.4

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price14.7Oct 27, 2026

Change

-0%

Bid13.4

Ask18

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.5Oct 22, 2026

Change

-0%

Bid3.7

Ask8.5

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.75Oct 27, 2026

Change

-0%

Bid1

Ask5

volume0

Intrest1

Strike

Last Price2.65Oct 27, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest2

Last Price1.05Oct 30, 2026

Change

-0%

Bid0.5

Ask2.25

volume20

Intrest1

Strike

Last Price2.7Oct 14, 2026

Change

-0%

Bid3.8

Ask7.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Last Price0.57Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

Last Price-

Change

Bid12.5

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.5

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.5

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.5

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.5

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.5

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid57.5

Ask62

volume0

Intrest0

Options Unusual Options Activity

Shinhan Finl Gr Options

View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.4

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price14.7Oct 27, 2026

Change

-0%

Bid13.4

Ask18

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.5Oct 22, 2026

Change

-0%

Bid3.7

Ask8.5

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.75Oct 27, 2026

Change

-0%

Bid1

Ask5

volume0

Intrest1

Strike

Last Price2.65Oct 27, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest2

Last Price1.05Oct 30, 2026

Change

-0%

Bid0.5

Ask2.25

volume20

Intrest1

Strike

Last Price2.7Oct 14, 2026

Change

-0%

Bid3.8

Ask7.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Last Price0.57Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

Last Price-

Change

Bid12.5

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.5

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.5

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.5

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.5

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.5

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid57.5

Ask62

volume0

Intrest0