$82.28
-2.19-2.59%
At close: Sep 4, 5:00 PM EST
$81.77
-0.51-0.62%
After Hours: Sep 4, 9:29 AM EST
Shinhan Financial Group Co Ltd Option Chain
SHGNYSE
Shinhan Finl Gr Options
View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
30
30
Last Price0.3Mar 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
35
35
Last Price0.25May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price0.55May 08, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.7Jul 09, 2026
Change
-0%
Bid26.4
Ask27.9
volume0
Intrest50
Strike
55
55
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price7.15Mar 23, 2026
Change
-0%
Bid20
Ask24.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price3.8Jun 23, 2026
Change
-0%
Bid15
Ask19.2
volume0
Intrest1
Strike
65
65
Last Price2Jul 23, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price5Aug 11, 2026
Change
-0%
Bid10
Ask14.2
volume0
Intrest19
Strike
70
70
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest17
Last Price9.52Sep 03, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest4
Strike
75
75
Last Price1.2Aug 28, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Last Price3.6Sep 04, 2026
Change
1.356.52%
Bid3
Ask4.3
volume2
Intrest94
Strike
80
80
Last Price1.8Sep 01, 2026
Change
-0%
Bid0.6
Ask1.8
volume0
Intrest3
Last Price1Sep 04, 2026
Change
1.0551.22%
Bid0.7
Ask1.65
volume1
Intrest49
Strike
85
85
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.25Jun 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
