Shinhan Finl Gr Options
View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price14Nov 03, 2026
Bid12.8
Ask16
volume0
Intrest6
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.5Oct 22, 2026
Bid2.5
Ask7
volume0
Intrest30
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price2.75Oct 27, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price2.65Oct 27, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price1.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price2.7Oct 14, 2026
Bid4.5
Ask9.1
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.57Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.5
Ask63.7
volume0
Intrest0