$66.65
-0.94-1.39%
At close: Jun 18, 5:00 PM EST
$66.74
0.090.14%
After Hours: Jun 18, 8:50 AM EST
Shinhan Financial Group Co Ltd Option Chain
SHGNYSE
Shinhan Finl Gr (NYSE:SHG) Stock, Option Chain
Option chain shows key data for Shinhan Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shinhan Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
60
60
Last Price2May 27, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price3.7Jun 18, 2026
Change
-
Bid1.5
Ask6
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price4.7Jun 18, 2026
Change
-
Bid2
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
