$90.75
0.050.06%
Last update: Aug 28, 3:10 PM
Shell PLC Option Chain
SHELNYSE
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.22Aug 12, 2026
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.1Aug 20, 2026
Change
-0%
Bid23.9
Ask26.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.78Aug 28, 2026
Change
-
Bid21.3
Ask22.7
volume1
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.87Aug 28, 2026
Change
1.064.83%
Bid20.4
Ask21.7
volume1
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.86Aug 28, 2026
Change
1.798.27%
Bid19.3
Ask20.8
volume1
Intrest3
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.95Aug 28, 2026
Change
1.67.79%
Bid18.2
Ask19.8
volume1
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.11Aug 27, 2026
Change
-0%
Bid15.7
Ask17.8
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.82Aug 27, 2026
Change
-0%
Bid14.9
Ask16.7
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.9Aug 27, 2026
Change
-0%
Bid14
Ask15.7
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
77
77
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price12.72Aug 28, 2026
Change
0.625.12%
Bid11.8
Ask13.7
volume1
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.8Aug 28, 2026
Change
1.413.46%
Bid10.7
Ask12.8
volume1
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.1Aug 25, 2026
Change
-0%
Bid9.5
Ask12
volume0
Intrest1
Strike
80
80
Last Price0.46Aug 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Last Price9.84Aug 28, 2026
Change
1.1910.79%
Bid8.8
Ask10.8
volume1
Intrest5
Strike
81
81
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.93Aug 28, 2026
Change
0.333.84%
Bid8.4
Ask9.5
volume1
Intrest3
Strike
82
82
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price7.96Aug 27, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest1
Strike
83
83
Last Price0.66Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.77Aug 28, 2026
Change
0.142.03%
Bid5.5
Ask7.8
volume2
Intrest0
Strike
84
84
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Last Price5.86Aug 28, 2026
Change
0.254.46%
Bid5.2
Ask6.7
volume7
Intrest11
Strike
85
85
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Last Price4.79Aug 27, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest12
Strike
86
86
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price3.83Aug 27, 2026
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest18
Strike
87
87
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.15Aug 27, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest16
Strike
88
88
Last Price0.53Aug 28, 2026
Change
0.48960%
Bid-
Ask0.2
volume2
Intrest63
Last Price1.87Aug 27, 2026
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest31
Strike
89
89
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price0.8Aug 28, 2026
Change
-0%
Bid0.65
Ask1.05
volume12
Intrest53
Strike
90
90
Last Price0.11Aug 28, 2026
Change
0.0945%
Bid-
Ask0.2
volume5
Intrest50
Last Price0.05Aug 28, 2026
Change
0.3587.5%
Bid-
Ask0.35
volume66
Intrest162
Strike
91
91
Last Price0.4Aug 28, 2026
Change
0.1527.27%
Bid0.1
Ask0.7
volume3
Intrest73
Last Price0.04Aug 28, 2026
Change
0.1680%
Bid-
Ask0.05
volume5
Intrest28
Strike
92
92
Last Price1.2Aug 28, 2026
Change
0.5230.23%
Bid0.9
Ask1.65
volume42
Intrest80
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume26
Intrest447
Strike
93
93
Last Price2.02Aug 26, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest17
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
94
94
Last Price3.62Aug 27, 2026
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
95
95
Last Price2.14Aug 21, 2026
Change
-0%
Bid2.4
Ask5.7
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
96
96
Last Price5.4Aug 03, 2026
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10660
Strike
97
97
Last Price6Aug 27, 2026
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
98
98
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest67
Strike
99
99
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Strike
100
100
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
