$66.64
1.842.84%
At close: -
$66.69
0.050.08%
After Hours: May 2, 7:37 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Strike
57
57
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
58
58
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
59
59
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price5.4May 01, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest6
Strike
60
60
Last Price0.11May 02, 2025
Change
0.1659.26%
Bid0.05
Ask1.4
volume1
Intrest5
Last Price5.2Apr 22, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1
Strike
61
61
Last Price0.1May 02, 2025
Change
0.2167.74%
Bid0.1
Ask0.15
volume12
Intrest43
Last Price3.33May 01, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest3
Strike
62
62
Last Price0.15May 02, 2025
Change
0.472.73%
Bid0.15
Ask0.2
volume6
Intrest91
Last Price2.3Apr 30, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest14
Strike
63
63
Last Price0.21May 02, 2025
Change
0.4467.69%
Bid0.2
Ask0.3
volume11
Intrest117
Last Price2.75May 02, 2025
Change
0.948.65%
Bid3
Ask3.2
volume38
Intrest158
Strike
64
64
Last Price0.34May 02, 2025
Change
0.5863.04%
Bid0.3
Ask0.4
volume201
Intrest162
Last Price2.3May 02, 2025
Change
0.9570.37%
Bid2.2
Ask2.4
volume25
Intrest163
Strike
65
65
Last Price0.55May 02, 2025
Change
0.859.26%
Bid0.4
Ask0.55
volume203
Intrest74
Last Price1.55May 02, 2025
Change
0.5555%
Bid1.45
Ask1.55
volume112
Intrest60
Strike
66
66
Last Price0.7May 02, 2025
Change
1.4467.29%
Bid0.75
Ask0.85
volume61
Intrest70
Last Price0.94May 02, 2025
Change
0.3456.67%
Bid0.9
Ask0.95
volume206
Intrest270
Strike
67
67
Last Price1.16May 02, 2025
Change
1.9462.58%
Bid1.15
Ask1.25
volume102
Intrest108
Last Price0.5May 02, 2025
Change
0.25100%
Bid0.5
Ask0.6
volume653
Intrest56
Strike
68
68
Last Price1.95May 02, 2025
Change
1.9650.13%
Bid1.75
Ask1.95
volume264
Intrest2
Last Price0.29May 02, 2025
Change
0.0838.1%
Bid0.25
Ask0.35
volume94
Intrest76
Strike
69
69
Last Price2.7May 02, 2025
Change
0.720.59%
Bid2.45
Ask2.65
volume3
Intrest3
Last Price0.17May 02, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume11687
Intrest11
Strike
70
70
Last Price5.37May 01, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest22
Strike
71
71
Last Price4.5May 02, 2025
Change
5.655.45%
Bid4.2
Ask4.5
volume1
Intrest4
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.45
volume45
Intrest3
Strike
72
72
Last Price10.92Apr 07, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
73
73
Last Price12.4Apr 07, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
74
74
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price13.9May 02, 2025
Change
-
Bid13.2
Ask13.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask23.5
volume0
Intrest0
