$11.75
0.060.51%
At close: -
$11.77
0.020.17%
After Hours: Jun 17, 4:00 PM EDT
Comments
Loading...
Star Group (NYSE:SGU) Stock, Option Chain
Option chain shows key data for Star Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price2.4Jun 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price1.67Jun 20, 2025
Change
1.1139.93%
Bid1.45
Ask1.95
volume3
Intrest16
Strike
10
10
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest313
Strike
12.5
12.5
Last Price0.73Jun 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
15
15
Last Price2.36Feb 19, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
