$15.50
0.181.17%
Last update: Aug 6, 9:05 AM
Surgery Partners Inc Option Chain
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest778
Strike
15
15
Last Price0.99Aug 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4500
Last Price0.45Aug 05, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest2533
Strike
17.5
17.5
Last Price1.9Jul 29, 2026
Change
-0%
Bid1.55
Ask3.4
volume0
Intrest100
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
