$23.08
0.652.90%
At close: -
$23.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Surgery Partners (SGRY) ForecastNewsEarnings
Surgery Partners (SGRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSurgery Partners (NASDAQ:SGRY) Stock, Option Chain
Option chain shows key data for Surgery Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgery Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest58
Last Price2.7Apr 29, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest122
Strike
20
20
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest800
Last Price1.1Apr 30, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest462
Strike
22.5
22.5
Last Price1.75Apr 17, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest38
Last Price0.35May 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest52
Strike
25
25
Last Price2Mar 21, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest3
Last Price0.66Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.99Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
