Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.4
volume0
Intrest34
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.2
volume12
Intrest122
Last Price1.15Sep 24, 2026
Bid1.3
Ask2.2
volume0
Intrest16
Last Price0.08Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest632
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.4
Ask15
volume0
Intrest0