SPY752.28+2.31%QQQ677.78+3.30%BTC/USD74,592.50−0.18%DIA522.80+2.06%GLD376.12+0.97%TLT81.89−0.04%

Sigma Lithium Corp Option Chain

SGMLNASDAQ

Trade with Public

$5.95

0.132.15%

Last update: Nov 9, 12:21 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Sigma Lithium Options

View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.5

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask2.1

volume0

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest56

Last Price0.8Nov 02, 2026

Change

Bid0.85

Ask1.15

volume0

Intrest0

Strike

Last Price0.15Nov 06, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest194

Last Price0.35Nov 06, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest1900

Strike

Last Price0.65Nov 06, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest1145

Last Price0.2Nov 06, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest1145

Strike

Last Price1.7Nov 05, 2026

Change

Bid1.2

Ask1.4

volume0

Intrest582

Last Price0.16Nov 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest459

Strike

Last Price2.75Nov 03, 2026

Change

Bid1.95

Ask2.4

volume0

Intrest642

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.25

volume0

Intrest509

Strike

Last Price3.44Nov 05, 2026

Change

Bid3

Ask3.5

volume0

Intrest151

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest660

Strike

Last Price4.8Nov 05, 2026

Change

Bid3.8

Ask4.6

volume0

Intrest235

Last Price0.1Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest1421

Strike

Last Price5.88Nov 06, 2026

Change

Bid4.9

Ask5.6

volume0

Intrest80

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest4542

Strike

Last Price6.4Nov 06, 2026

Change

Bid5.8

Ask6.6

volume0

Intrest39

Last Price0.04Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest95

Strike

Last Price7.45Nov 02, 2026

Change

Bid6.9

Ask7.5

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest43

Strike

Last Price6.11Oct 29, 2026

Change

Bid7.8

Ask8.6

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest77

Strike

Last Price9.5Nov 02, 2026

Change

Bid8.8

Ask9.6

volume0

Intrest0

Last Price0.22Sep 25, 2026

Change

Bid-

Ask0.25

volume0

Intrest23

Strike

Last Price-

Change

Bid9.8

Ask10.6

volume0

Intrest0

Options Unusual Options Activity

Sigma Lithium Options

View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.5

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask2.1

volume0

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest56

Last Price0.8Nov 02, 2026

Change

Bid0.85

Ask1.15

volume0

Intrest0

Strike

Last Price0.15Nov 06, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest194

Last Price0.35Nov 06, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest1900

Strike

Last Price0.65Nov 06, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest1145

Last Price0.2Nov 06, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest1145

Strike

Last Price1.7Nov 05, 2026

Change

Bid1.2

Ask1.4

volume0

Intrest582

Last Price0.16Nov 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest459

Strike

Last Price2.75Nov 03, 2026

Change

Bid1.95

Ask2.4

volume0

Intrest642

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.25

volume0

Intrest509

Strike

Last Price3.44Nov 05, 2026

Change

Bid3

Ask3.5

volume0

Intrest151

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest660

Strike

Last Price4.8Nov 05, 2026

Change

Bid3.8

Ask4.6

volume0

Intrest235

Last Price0.1Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest1421

Strike

Last Price5.88Nov 06, 2026

Change

Bid4.9

Ask5.6

volume0

Intrest80

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest4542

Strike

Last Price6.4Nov 06, 2026

Change

Bid5.8

Ask6.6

volume0

Intrest39

Last Price0.04Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest95

Strike

Last Price7.45Nov 02, 2026

Change

Bid6.9

Ask7.5

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest43

Strike

Last Price6.11Oct 29, 2026

Change

Bid7.8

Ask8.6

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest77

Strike

Last Price9.5Nov 02, 2026

Change

Bid8.8

Ask9.6

volume0

Intrest0

Last Price0.22Sep 25, 2026

Change

Bid-

Ask0.25

volume0

Intrest23

Strike

Last Price-

Change

Bid9.8

Ask10.6

volume0

Intrest0