Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price1.39Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.25Apr 21, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest0
Strike
6
6
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.42Apr 28, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest17
Strike
7
7
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price0.2May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest64
Strike
8
8
Last Price1.13May 08, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest51
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
9
9
Last Price1.7May 08, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest88
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3196
Strike
10
10
Last Price2.05Apr 30, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest45
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price4.7Apr 22, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest22
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1000
Strike
13
13
Last Price5.54Apr 17, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest2
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price7.8Apr 17, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
