$12.85
0.594.81%
At close: Sep 2, 5:00 PM EST
$12.70
-0.15-1.17%
After Hours: 5:31 PM EST
Sigma Lithium Corp Option Chain
SGMLNASDAQ
Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.4Aug 05, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest1
Strike
8
8
Last Price0.1Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.4
volume6
Intrest483
Last Price3.2Aug 17, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest1
Strike
9
9
Last Price0.08Sep 02, 2026
Change
0.0220%
Bid-
Ask0.2
volume2
Intrest153
Last Price2.85Aug 31, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest28
Strike
10
10
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest381
Last Price2.05Sep 02, 2026
Change
0.052.5%
Bid1.9
Ask2.4
volume11
Intrest561
Strike
11
11
Last Price0.2Sep 02, 2026
Change
0.133.33%
Bid0.1
Ask0.4
volume34
Intrest1388
Last Price1.29Sep 02, 2026
Change
0.3638.71%
Bid1.2
Ask1.35
volume106
Intrest2954
Strike
12
12
Last Price0.45Sep 02, 2026
Change
0.1525%
Bid0.3
Ask0.7
volume5
Intrest470
Last Price0.75Sep 02, 2026
Change
0.1219.05%
Bid0.65
Ask1
volume107
Intrest1619
Strike
13
13
Last Price0.95Sep 02, 2026
Change
0.055%
Bid0.75
Ask1.15
volume13
Intrest123
Last Price0.4Sep 02, 2026
Change
0.012.56%
Bid0.3
Ask0.65
volume21
Intrest1535
Strike
14
14
Last Price2.25Aug 26, 2026
Change
-0%
Bid1.35
Ask1.8
volume0
Intrest350
Last Price0.22Sep 02, 2026
Change
0.0312%
Bid0.1
Ask0.25
volume9
Intrest1216
Strike
15
15
Last Price2.83Sep 01, 2026
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest19
Last Price0.16Sep 02, 2026
Change
0.016.67%
Bid0.05
Ask0.3
volume5
Intrest1342
Strike
16
16
Last Price5.1Aug 18, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest6
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest99
Strike
17
17
Last Price6.65Aug 05, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest677
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
