SPY770.32+0.09%QQQ724.73−0.58%BTC/USD82,242.00+0.83%DIA520.99+1.04%GLD380.81+1.28%TLT80.08+1.50%

Super Group (SGHC) Ltd Option Chain

SGHCNYSE

Trade with Public

$11.15

0.0350.31%

Last update: Oct 15, 11:25 AM

$11.40

0.282.52%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.2Oct 15, 2026

Change

0.141.35%

Bid9.9

Ask10.4

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.47Sep 21, 2026

Change

-0%

Bid8.8

Ask9.7

volume0

Intrest0

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.04Jun 15, 2026

Change

-0%

Bid7.8

Ask8.7

volume0

Intrest0

Strike

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price8.55Sep 21, 2026

Change

-0%

Bid6.8

Ask7.7

volume0

Intrest0

Strike

Last Price0.19Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price7.6Sep 21, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.55Sep 21, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest0

Strike

Last Price0.01Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.55Sep 21, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest1

Strike

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest50

Last Price6.8Jul 17, 2026

Change

-0%

Bid2.65

Ask3.7

volume0

Intrest0

Strike

Last Price0.25Apr 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

Bid1.65

Ask2.9

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price2.7Sep 18, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest31

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1300

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest127

Strike

Last Price0.1Oct 15, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume20

Intrest243

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest578

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest211

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1626

Strike

Last Price1.45Oct 05, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest4730

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19779

Strike

Last Price2.3Oct 05, 2026

Change

-0%

Bid2.6

Ask2.75

volume0

Intrest160

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1538

Strike

Last Price1.9Jul 31, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1051

Strike

Last Price2.4Sep 10, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest549

Strike

Last Price3.3Aug 24, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest2

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest353

Strike

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Last Price0.2Jun 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest75

Strike

Last Price-

Change

Bid8.3

Ask9.2

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

Last Price-

Change

Bid9.3

Ask10.2

volume0

Intrest0

Options Unusual Options Activity

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.2Oct 15, 2026

Change

0.141.35%

Bid9.9

Ask10.4

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.47Sep 21, 2026

Change

-0%

Bid8.8

Ask9.7

volume0

Intrest0

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.04Jun 15, 2026

Change

-0%

Bid7.8

Ask8.7

volume0

Intrest0

Strike

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price8.55Sep 21, 2026

Change

-0%

Bid6.8

Ask7.7

volume0

Intrest0

Strike

Last Price0.19Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price7.6Sep 21, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.55Sep 21, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest0

Strike

Last Price0.01Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.55Sep 21, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest1

Strike

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest50

Last Price6.8Jul 17, 2026

Change

-0%

Bid2.65

Ask3.7

volume0

Intrest0

Strike

Last Price0.25Apr 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

Bid1.65

Ask2.9

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price2.7Sep 18, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest31

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1300

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest127

Strike

Last Price0.1Oct 15, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume20

Intrest243

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest578

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest211

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1626

Strike

Last Price1.45Oct 05, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest4730

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19779

Strike

Last Price2.3Oct 05, 2026

Change

-0%

Bid2.6

Ask2.75

volume0

Intrest160

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1538

Strike

Last Price1.9Jul 31, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1051

Strike

Last Price2.4Sep 10, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest549

Strike

Last Price3.3Aug 24, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest2

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest353

Strike

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Last Price0.2Jun 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest75

Strike

Last Price-

Change

Bid8.3

Ask9.2

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

Last Price-

Change

Bid9.3

Ask10.2

volume0

Intrest0