$17.93
-1.61-8.24%
At close: -
$18.18
0.251.37%
After Hours: 7:27 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Apr 28, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.15Apr 28, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.05May 06, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest45
Last Price7.75Apr 30, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest3
Strike
11
11
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price6.8Apr 30, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest4
Strike
12
12
Last Price0.1May 06, 2025
Change
0.0225%
Bid-
Ask0.15
volume83
Intrest100
Last Price6.8May 01, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest13
Strike
13
13
Last Price0.2May 06, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume12
Intrest94
Last Price5Apr 30, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest5
Strike
14
14
Last Price0.3May 06, 2025
Change
0.150%
Bid0.25
Ask0.35
volume2391
Intrest193
Last Price5.7May 05, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest25
Strike
15
15
Last Price0.51May 06, 2025
Change
0.1645.71%
Bid0.5
Ask0.55
volume173
Intrest151
Last Price2.9May 06, 2025
Change
1.635.56%
Bid2.65
Ask2.85
volume369
Intrest20
Strike
16
16
Last Price0.8May 06, 2025
Change
0.2956.86%
Bid0.75
Ask0.85
volume91
Intrest1099
Last Price2.3May 06, 2025
Change
1.641.03%
Bid2.05
Ask2.2
volume7
Intrest390
Strike
17
17
Last Price1.2May 06, 2025
Change
0.450%
Bid1.1
Ask1.25
volume93
Intrest280
Last Price1.65May 06, 2025
Change
1.4546.77%
Bid1.6
Ask1.7
volume472
Intrest474
Strike
18
18
Last Price1.69May 06, 2025
Change
0.6359.43%
Bid1.6
Ask1.75
volume82
Intrest401
Last Price1.27May 06, 2025
Change
144.05%
Bid1.15
Ask1.3
volume2107
Intrest294
Strike
19
19
Last Price2.3May 06, 2025
Change
0.7548.39%
Bid2.15
Ask2.35
volume2
Intrest2025
Last Price0.99May 06, 2025
Change
0.7342.44%
Bid0.65
Ask0.95
volume84
Intrest454
Strike
20
20
Last Price2.9May 06, 2025
Change
0.945%
Bid2.9
Ask3
volume25
Intrest217
Last Price0.85May 06, 2025
Change
0.432%
Bid0.6
Ask0.7
volume9
Intrest544
Strike
21
21
Last Price2.2May 05, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest129
Last Price0.54May 06, 2025
Change
0.6655%
Bid0.4
Ask0.5
volume95
Intrest574
Strike
22
22
Last Price4.2May 06, 2025
Change
0.9529.23%
Bid4.4
Ask4.8
volume11
Intrest90
Last Price0.45May 06, 2025
Change
0.2939.19%
Bid0.3
Ask0.4
volume35
Intrest342
Strike
23
23
Last Price3.5May 05, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest102
Last Price0.31May 06, 2025
Change
0.2443.64%
Bid0.2
Ask0.35
volume18
Intrest661
Strike
24
24
Last Price6.1Apr 30, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest190
Last Price0.22May 06, 2025
Change
0.2856%
Bid0.2
Ask0.25
volume44
Intrest1332
Strike
25
25
Last Price5.78May 05, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest141
Last Price0.2May 06, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume1
Intrest395
Strike
26
26
Last Price5.6May 02, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest171
Last Price0.25May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest328
Strike
27
27
Last Price7.65May 01, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest68
Last Price0.15May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest217
Strike
28
28
Last Price9.6Apr 30, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest49
Last Price0.08May 06, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume4
Intrest381
Strike
29
29
Last Price10.65Apr 30, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest102
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
30
30
Last Price10.97Apr 30, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest28
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Strike
31
31
Last Price9.8Apr 03, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
33
33
Last Price7Mar 27, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34
34
Last Price9.4Apr 01, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest3
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
35
35
Last Price13.5Apr 03, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest0
