$7.25
-0.01-0.14%
At close: Dec 15, 4:00 PM EST
$7.10
-0.15-2.07%
After Hours: 7:50 PM EST
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Option Chain
Option chain shows key data for Sweetgreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sweetgreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.82Dec 12, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest114
Strike
1.5
1.5
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price5.35Dec 12, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest80
Strike
2
2
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price5.1Dec 12, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest41
Strike
2.5
2.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price4.65Dec 12, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest55
Strike
3
3
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.95Dec 12, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest3
Strike
3.5
3.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.99Dec 10, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest2
Strike
4
4
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price2.4Dec 04, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest1
Strike
4.5
4.5
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.27Dec 11, 2025
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest600
Strike
5
5
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Last Price1.84Dec 12, 2025
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest119
Strike
5.5
5.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest151
Last Price1.35Dec 12, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest214
Strike
6
6
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Last Price0.87Dec 12, 2025
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest846
Strike
6.5
6.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1928
Last Price0.33Dec 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest2575
Strike
7
7
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest278
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest827
Strike
7.5
7.5
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest65
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest191
Strike
8
8
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest56
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Strike
8.5
8.5
Last Price1.4Dec 12, 2025
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest1
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
9
9
Last Price2.25Dec 09, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest7
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid2
Ask2.8
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest151
Strike
10.5
10.5
Last Price4.06Dec 08, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
