SPY753.68+0.21%QQQ683.55+0.36%BTC/USD76,837.95−1.77%DIA519.41+0.01%GLD361.69+0.01%TLT81.57−0.20%

Sweetgreen Inc Option Chain

SGNYSE

Trade with Public

$11.47

0.403.61%

Last update: Nov 2, 4:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 3 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Sweetgreen Options

View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.58Nov 02, 2026

Change

1.5519.3%

Bid9.4

Ask9.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.1Nov 02, 2026

Change

1.4919.58%

Bid8.8

Ask9.2

volume3

Intrest3

Strike

2.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price8.71Nov 02, 2026

Change

1.3117.7%

Bid8.4

Ask8.8

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price8.3Nov 02, 2026

Change

Bid7.9

Ask8.3

volume1

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price7.72Nov 02, 2026

Change

0.395.32%

Bid7.4

Ask7.9

volume2

Intrest3

Strike

Last Price0.13Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price7.12Nov 02, 2026

Change

Bid6.9

Ask7.3

volume2

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price6.62Nov 02, 2026

Change

1.2222.59%

Bid6.4

Ask6.8

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price6.21Nov 02, 2026

Change

1.6135%

Bid5.9

Ask6.4

volume2

Intrest10

Strike

5.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.78Nov 02, 2026

Change

0.5811.15%

Bid5.4

Ask6

volume4

Intrest1

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price5.29Nov 02, 2026

Change

1.6444.93%

Bid4.9

Ask5.5

volume1

Intrest1

Strike

6.5

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Last Price4.86Nov 02, 2026

Change

1.7154.29%

Bid4.4

Ask5.1

volume4

Intrest14

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Last Price4.35Nov 02, 2026

Change

0.4712.11%

Bid3.9

Ask4.5

volume1

Intrest67

Strike

7.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Last Price2.44Oct 16, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest40

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest802

Last Price2.69Oct 30, 2026

Change

-0%

Bid2.95

Ask3.3

volume0

Intrest71

Strike

8.5

Last Price0.03Nov 02, 2026

Change

0.0770%

Bid-

Ask0.15

volume410

Intrest41

Last Price2.76Nov 02, 2026

Change

0.627.78%

Bid2.5

Ask2.85

volume9

Intrest5428

Strike

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume1

Intrest26

Last Price2.46Nov 02, 2026

Change

0.5830.85%

Bid2.1

Ask2.5

volume2

Intrest2593

Strike

9.5

Last Price0.15Nov 02, 2026

Change

0.0628.57%

Bid0.15

Ask0.2

volume6

Intrest83

Last Price2Nov 02, 2026

Change

0.642.86%

Bid1.7

Ask1.9

volume2

Intrest2924

Strike

Last Price0.3Nov 02, 2026

Change

0.0514.29%

Bid0.25

Ask0.35

volume117

Intrest126

Last Price1.65Nov 02, 2026

Change

0.6158.65%

Bid1.35

Ask1.5

volume23

Intrest10110

Strike

10.5

Last Price0.42Nov 02, 2026

Change

0.1120.75%

Bid0.4

Ask0.5

volume11

Intrest19

Last Price1.27Nov 02, 2026

Change

0.2220.95%

Bid1.05

Ask1.25

volume3869

Intrest3335

Strike

Last Price0.63Nov 02, 2026

Change

0.1721.25%

Bid0.6

Ask0.7

volume131

Intrest6

Last Price0.91Nov 02, 2026

Change

0.2640%

Bid0.8

Ask0.95

volume525

Intrest178

Strike

11.5

Last Price0.85Nov 02, 2026

Change

0.1515%

Bid0.85

Ask0.9

volume41

Intrest110

Last Price0.64Nov 02, 2026

Change

0.2148.84%

Bid0.6

Ask0.7

volume241

Intrest2722

Strike

Last Price0.95Nov 02, 2026

Change

0.217.39%

Bid1.1

Ask1.2

volume1

Intrest47

Last Price0.5Nov 02, 2026

Change

0.266.67%

Bid0.45

Ask0.55

volume128

Intrest66

Strike

12.5

Last Price1.25Nov 02, 2026

Change

Bid1.45

Ask1.65

volume1

Intrest0

Last Price0.4Nov 02, 2026

Change

0.1560%

Bid0.3

Ask0.45

volume318

Intrest14745

Strike

Last Price-

Change

Bid1.8

Ask1.95

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

0.1376.47%

Bid0.2

Ask0.3

volume13

Intrest10069

Strike

13.5

Last Price2Nov 02, 2026

Change

0.5822.48%

Bid2.1

Ask2.35

volume2

Intrest1

Last Price0.2Nov 02, 2026

Change

0.1100%

Bid0.15

Ask0.2

volume3857

Intrest136

Strike

Last Price2.99Oct 30, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest1

Last Price0.15Nov 02, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume5

Intrest34

Strike

14.5

Last Price2.85Nov 02, 2026

Change

Bid2.8

Ask3.2

volume2

Intrest0

Last Price0.1Nov 02, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume17

Intrest9

Strike

Last Price3.28Nov 02, 2026

Change

Bid3.2

Ask3.7

volume2

Intrest0

Last Price0.1Nov 02, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest18

Strike

15.5

Last Price-

Change

Bid3.7

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask5.9

volume0

Intrest0

Options Unusual Options Activity

Sweetgreen Options

View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.58Nov 02, 2026

Change

1.5519.3%

Bid9.4

Ask9.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.1Nov 02, 2026

Change

1.4919.58%

Bid8.8

Ask9.2

volume3

Intrest3

Strike

2.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price8.71Nov 02, 2026

Change

1.3117.7%

Bid8.4

Ask8.8

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price8.3Nov 02, 2026

Change

Bid7.9

Ask8.3

volume1

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price7.72Nov 02, 2026

Change

0.395.32%

Bid7.4

Ask7.9

volume2

Intrest3

Strike

Last Price0.13Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price7.12Nov 02, 2026

Change

Bid6.9

Ask7.3

volume2

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price6.62Nov 02, 2026

Change

1.2222.59%

Bid6.4

Ask6.8

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price6.21Nov 02, 2026

Change

1.6135%

Bid5.9

Ask6.4

volume2

Intrest10

Strike

5.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.78Nov 02, 2026

Change

0.5811.15%

Bid5.4

Ask6

volume4

Intrest1

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price5.29Nov 02, 2026

Change

1.6444.93%

Bid4.9

Ask5.5

volume1

Intrest1

Strike

6.5

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Last Price4.86Nov 02, 2026

Change

1.7154.29%

Bid4.4

Ask5.1

volume4

Intrest14

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Last Price4.35Nov 02, 2026

Change

0.4712.11%

Bid3.9

Ask4.5

volume1

Intrest67

Strike

7.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Last Price2.44Oct 16, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest40

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest802

Last Price2.69Oct 30, 2026

Change

-0%

Bid2.95

Ask3.3

volume0

Intrest71

Strike

8.5

Last Price0.03Nov 02, 2026

Change

0.0770%

Bid-

Ask0.15

volume410

Intrest41

Last Price2.76Nov 02, 2026

Change

0.627.78%

Bid2.5

Ask2.85

volume9

Intrest5428

Strike

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume1

Intrest26

Last Price2.46Nov 02, 2026

Change

0.5830.85%

Bid2.1

Ask2.5

volume2

Intrest2593

Strike

9.5

Last Price0.15Nov 02, 2026

Change

0.0628.57%

Bid0.15

Ask0.2

volume6

Intrest83

Last Price2Nov 02, 2026

Change

0.642.86%

Bid1.7

Ask1.9

volume2

Intrest2924

Strike

Last Price0.3Nov 02, 2026

Change

0.0514.29%

Bid0.25

Ask0.35

volume117

Intrest126

Last Price1.65Nov 02, 2026

Change

0.6158.65%

Bid1.35

Ask1.5

volume23

Intrest10110

Strike

10.5

Last Price0.42Nov 02, 2026

Change

0.1120.75%

Bid0.4

Ask0.5

volume11

Intrest19

Last Price1.27Nov 02, 2026

Change

0.2220.95%

Bid1.05

Ask1.25

volume3869

Intrest3335

Strike

Last Price0.63Nov 02, 2026

Change

0.1721.25%

Bid0.6

Ask0.7

volume131

Intrest6

Last Price0.91Nov 02, 2026

Change

0.2640%

Bid0.8

Ask0.95

volume525

Intrest178

Strike

11.5

Last Price0.85Nov 02, 2026

Change

0.1515%

Bid0.85

Ask0.9

volume41

Intrest110

Last Price0.64Nov 02, 2026

Change

0.2148.84%

Bid0.6

Ask0.7

volume241

Intrest2722

Strike

Last Price0.95Nov 02, 2026

Change

0.217.39%

Bid1.1

Ask1.2

volume1

Intrest47

Last Price0.5Nov 02, 2026

Change

0.266.67%

Bid0.45

Ask0.55

volume128

Intrest66

Strike

12.5

Last Price1.25Nov 02, 2026

Change

Bid1.45

Ask1.65

volume1

Intrest0

Last Price0.4Nov 02, 2026

Change

0.1560%

Bid0.3

Ask0.45

volume318

Intrest14745

Strike

Last Price-

Change

Bid1.8

Ask1.95

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

0.1376.47%

Bid0.2

Ask0.3

volume13

Intrest10069

Strike

13.5

Last Price2Nov 02, 2026

Change

0.5822.48%

Bid2.1

Ask2.35

volume2

Intrest1

Last Price0.2Nov 02, 2026

Change

0.1100%

Bid0.15

Ask0.2

volume3857

Intrest136

Strike

Last Price2.99Oct 30, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest1

Last Price0.15Nov 02, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume5

Intrest34

Strike

14.5

Last Price2.85Nov 02, 2026

Change

Bid2.8

Ask3.2

volume2

Intrest0

Last Price0.1Nov 02, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume17

Intrest9

Strike

Last Price3.28Nov 02, 2026

Change

Bid3.2

Ask3.7

volume2

Intrest0

Last Price0.1Nov 02, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest18

Strike

15.5

Last Price-

Change

Bid3.7

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask5.9

volume0

Intrest0