$55.26
-0.23-0.42%
At close: Dec 16, 4:00 PM EST
$55.26
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Southern First Bancshares (NASDAQ:SFST) Stock, Option Chain
Option chain shows key data for Southern First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
45
45
Last Price2Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.6Oct 29, 2025
Change
-0%
Bid3.5
Ask7.2
volume0
Intrest1
Strike
50
50
Last Price0.8Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price2.45Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
